Mercado fechado
BOVESPA
135.118,22 +236,27 (+0,18%) MERVAL
1.812.872,38 -4.861,62 (-0,27%) MXX
52.016,85 +17,15 (+0,03%) PETROLEO CRU
70,43 +0,34 (+0,49%) OURO
2.610,30 +1,40 (+0,05%) Bitcoin USD
58.259,51 -805,45 (-1,36%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI241018C00090000 | 2024-03-20 2:47PM EDT | 90.00 | 22.00 | 15.20 | 19.50 | 0.00 | - | - | 4 | 0.00% |
| ACWI241018C00092000 | 2024-03-15 3:28PM EDT | 92.00 | 18.80 | 17.70 | 18.30 | 0.00 | - | - | 1 | 0.00% |
| ACWI241018C00093000 | 2024-04-10 1:19PM EDT | 93.00 | 17.80 | 16.50 | 19.60 | 0.00 | - | - | 1 | 0.00% |
| ACWI241018C00094000 | 2024-04-10 1:19PM EDT | 94.00 | 16.90 | 15.60 | 19.80 | 0.00 | - | 1 | 2 | 0.00% |
| ACWI241018C00095000 | 2024-06-14 3:34PM EDT | 95.00 | 18.85 | 20.80 | 24.40 | 0.00 | - | - | 5,000 | 56.54% |
| ACWI241018C00097000 | 2024-06-24 10:09AM EDT | 97.00 | 18.20 | 15.70 | 19.00 | 0.00 | - | 13 | 15 | 0.00% |
| ACWI241018C00100000 | 2024-09-06 12:22PM EDT | 100.00 | 13.32 | 15.60 | 18.70 | 0.00 | - | 1 | 9 | 59.55% |
| ACWI241018C00104000 | 2024-04-17 2:42PM EDT | 104.00 | 6.70 | 9.30 | 11.00 | 0.00 | - | - | 10 | 0.00% |
| ACWI241018C00105000 | 2024-09-06 12:22PM EDT | 105.00 | 8.72 | 10.70 | 13.80 | 0.00 | - | 1 | 16 | 48.12% |
| ACWI241018C00106000 | 2024-04-17 2:42PM EDT | 106.00 | 5.40 | 7.60 | 9.60 | 0.00 | - | - | 10 | 0.00% |
| ACWI241018C00107000 | 2024-08-06 12:16PM EDT | 107.00 | 5.52 | 6.80 | 10.30 | 0.00 | - | 35 | 15 | 27.20% |
| ACWI241018C00108000 | 2024-03-28 12:53PM EDT | 108.00 | 6.86 | 4.50 | 4.90 | 0.00 | - | 1 | 5 | 0.00% |
| ACWI241018C00109000 | 2024-03-15 12:37PM EDT | 109.00 | 4.90 | 4.30 | 4.70 | 0.00 | - | - | 1 | 0.00% |
| ACWI241018C00110000 | 2024-07-25 9:30AM EDT | 110.00 | 5.20 | 6.30 | 9.90 | 0.00 | - | 1 | 19 | 44.39% |
| ACWI241018C00111000 | 2024-07-11 11:06AM EDT | 111.00 | 7.40 | 1.35 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
| ACWI241018C00112000 | 2024-09-16 11:51AM EDT | 112.00 | 5.40 | 3.90 | 8.00 | +2.10 | +63.64% | 5 | 47 | 39.28% |
| ACWI241018C00113000 | 2024-07-15 11:28AM EDT | 113.00 | 5.70 | 1.30 | 4.60 | 0.00 | - | 1 | 2 | 17.21% |
| ACWI241018C00114000 | 2024-07-17 10:44AM EDT | 114.00 | 5.10 | 1.60 | 4.90 | 0.00 | - | - | 1 | 24.87% |
| ACWI241018C00115000 | 2024-09-04 10:34AM EDT | 115.00 | 2.56 | 2.10 | 5.30 | 0.00 | - | 7 | 10 | 32.03% |
| ACWI241018C00116000 | 2024-08-07 10:02AM EDT | 116.00 | 1.00 | 0.80 | 1.45 | 0.00 | - | - | 51 | 8.01% |
| ACWI241018C00117000 | 2024-09-10 3:49PM EDT | 117.00 | 0.85 | 1.50 | 2.05 | 0.00 | - | 1 | 3 | 15.98% |
| ACWI241018C00118000 | 2024-04-22 3:43PM EDT | 118.00 | 0.64 | 1.00 | 1.35 | 0.00 | - | 3 | 4 | 13.98% |
| ACWI241018C00120000 | 2024-08-21 9:56AM EDT | 120.00 | 0.90 | 0.00 | 2.60 | 0.00 | - | 2 | 24 | 28.71% |
| ACWI241018C00125000 | 2024-07-11 11:57AM EDT | 125.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 3 | 2 | 30.66% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI241018P00080000 | 2024-08-28 3:10PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 73.14% |
| ACWI241018P00090000 | 2024-08-29 1:04PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 27 | 53.56% |
| ACWI241018P00092000 | 2024-05-17 2:45PM EDT | 92.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 171 | 150 | 51.17% |
| ACWI241018P00093000 | 2024-04-26 1:19PM EDT | 93.00 | 0.73 | 0.05 | 0.60 | 0.00 | - | 2 | 2 | 53.42% |
| ACWI241018P00094000 | 2024-08-06 9:30AM EDT | 94.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ACWI241018P00095000 | 2024-07-26 9:38AM EDT | 95.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 10 | 5,011 | 52.37% |
| ACWI241018P00097000 | 2024-05-22 9:31AM EDT | 97.00 | 0.46 | 0.20 | 0.45 | 0.00 | - | 1 | 3 | 42.38% |
| ACWI241018P00098000 | 2024-07-30 9:36AM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 12.50% |
| ACWI241018P00099000 | 2024-03-01 11:15AM EDT | 99.00 | 1.40 | 0.90 | 1.00 | 0.00 | - | 2 | 2 | 48.12% |
| ACWI241018P00100000 | 2024-07-17 3:24PM EDT | 100.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 45.26% |
| ACWI241018P00101000 | 2024-05-08 2:50PM EDT | 101.00 | 1.03 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 39.38% |
| ACWI241018P00103000 | 2024-09-06 1:59PM EDT | 103.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 36.13% |
| ACWI241018P00105000 | 2024-07-17 12:51PM EDT | 105.00 | 0.50 | 0.05 | 1.30 | 0.00 | - | 1 | 3 | 38.82% |
| ACWI241018P00107000 | 2024-06-27 1:40PM EDT | 107.00 | 0.80 | 0.00 | 1.95 | 0.00 | - | 1 | 5 | 40.77% |
| ACWI241018P00108000 | 2024-07-22 12:03PM EDT | 108.00 | 0.88 | 0.30 | 1.15 | 0.00 | - | - | 1 | 30.41% |
| ACWI241018P00109000 | 2024-09-06 10:54AM EDT | 109.00 | 1.25 | 0.10 | 0.85 | 0.00 | - | 1 | 7 | 24.95% |
| ACWI241018P00110000 | 2024-09-06 12:08PM EDT | 110.00 | 1.66 | 0.30 | 0.70 | 0.00 | - | 1 | 45 | 21.14% |
| ACWI241018P00111000 | 2024-09-05 2:16PM EDT | 111.00 | 1.08 | 0.40 | 0.75 | 0.00 | - | 1 | 11 | 19.56% |
| ACWI241018P00112000 | 2024-09-06 11:38AM EDT | 112.00 | 2.15 | 0.50 | 0.90 | 0.00 | - | 63 | 69 | 18.79% |
| ACWI241018P00113000 | 2024-09-12 2:37PM EDT | 113.00 | 0.85 | 0.55 | 1.20 | 0.00 | - | - | 1 | 19.02% |
| ACWI241018P00114000 | 2024-09-12 2:38PM EDT | 114.00 | 1.04 | 0.10 | 2.90 | 0.00 | - | - | 2 | 29.46% |
| ACWI241018P00115000 | 2024-09-04 10:34AM EDT | 115.00 | 2.03 | 0.05 | 2.25 | 0.00 | - | 7 | 5 | 21.51% |
| ACWI241018P00116000 | 2024-09-16 11:28AM EDT | 116.00 | 1.56 | 1.05 | 3.40 | -1.02 | -39.53% | 1 | 10 | 26.51% |
| ACWI241018P00117000 | 2024-03-20 2:36PM EDT | 117.00 | 8.20 | 10.20 | 15.00 | 0.00 | - | - | 3 | 88.79% |
© 2024 Yahoo. Todos os direitos reservados.