Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230217C00050000 | 2023-01-23 12:04PM EST | 2023-02-17 | 53.95 | 65.70 | 66.50 | 0.00 | - | 1 | 7 | 170.70% |
ABNB230317C00050000 | 2023-01-12 2:12PM EST | 2023-03-17 | 49.20 | 66.00 | 67.35 | 0.00 | - | 10 | 32 | 140.23% |
ABNB230421C00050000 | 2022-11-09 9:54AM EST | 2023-04-21 | 48.85 | 47.10 | 47.80 | 0.00 | - | 2 | 1 | 0.00% |
ABNB230616C00050000 | 2022-11-11 10:27AM EST | 2023-06-16 | 59.50 | 46.80 | 47.60 | 0.00 | - | 2 | 2 | 0.00% |
ABNB230721C00050000 | 2023-01-10 2:17PM EST | 2023-07-21 | 41.32 | 66.90 | 68.10 | 0.00 | - | 1 | 4 | 86.38% |
ABNB240119C00050000 | 2023-01-26 1:22PM EST | 2024-01-19 | 61.01 | 68.80 | 70.50 | 0.00 | - | 18 | 97 | 76.86% |
ABNB250117C00050000 | 2023-01-18 1:01PM EST | 2025-01-17 | 59.63 | 71.80 | 74.45 | 0.00 | - | 1 | 36 | 68.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230203P00050000 | 2023-01-20 10:50AM EST | 2023-02-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 231.25% |
ABNB230217P00050000 | 2023-01-27 2:00PM EST | 2023-02-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 5 | 458 | 129.69% |
ABNB230317P00050000 | 2023-01-27 3:33PM EST | 2023-03-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 215 | 569 | 86.72% |
ABNB230421P00050000 | 2023-01-27 3:41PM EST | 2023-04-21 | 0.05 | 0.01 | 0.10 | -0.05 | -50.00% | 1 | 204 | 71.68% |
ABNB230616P00050000 | 2023-01-27 3:52PM EST | 2023-06-16 | 0.19 | 0.13 | 0.21 | -0.12 | -38.71% | 32 | 1,561 | 63.87% |
ABNB230721P00050000 | 2023-01-27 3:22PM EST | 2023-07-21 | 0.30 | 0.24 | 0.37 | -0.19 | -38.78% | 5 | 245 | 62.40% |
ABNB240119P00050000 | 2023-01-27 3:19PM EST | 2024-01-19 | 1.10 | 0.95 | 1.10 | -0.11 | -9.09% | 19 | 8,010 | 54.74% |
ABNB250117P00050000 | 2023-01-27 2:44PM EST | 2025-01-17 | 2.58 | 2.50 | 2.99 | -0.92 | -26.29% | 1 | 910 | 50.54% |