Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
30.54 | -0.86 | -2.74% | 6 | 10 | 2024-03-28 | 0.01 | 0.00 | - | 50 | 489 |
31.55 | 0.00 | - | 5 | 5 | 2024-04-05 | 0.17 | +0.11 | +183.33% | 4 | 309 |
- | - | - | - | - | 2024-04-12 | 0.15 | 0.00 | - | 5 | 208 |
30.80 | -1.39 | -4.32% | 4 | 1,405 | 2024-04-19 | 0.15 | +0.04 | +36.36% | 9 | 1,619 |
34.45 | 0.00 | - | 15 | 18 | 2024-04-26 | 0.18 | 0.00 | - | 1 | 65 |
- | - | - | - | - | 2024-05-03 | 0.49 | 0.00 | - | 2 | 2 |
33.98 | 0.00 | - | 20 | 20 | 2024-05-17 | 1.11 | -0.07 | -5.93% | 6 | 83 |
36.12 | 0.00 | - | 6 | 734 | 2024-06-21 | 1.92 | -0.06 | -3.03% | 3 | 1,597 |
38.55 | 0.00 | - | 3 | 91 | 2024-07-19 | 2.62 | +0.27 | +11.49% | 1 | 1,471 |
39.38 | -1.04 | -2.57% | 1 | 446 | 2024-09-20 | 4.75 | 0.00 | - | 15 | 1,185 |
42.70 | 0.00 | - | 2 | 5 | 2024-10-18 | 5.45 | -0.25 | -4.39% | 3 | 265 |
44.09 | -3.66 | -7.66% | 9 | 337 | 2025-01-17 | 8.20 | 0.00 | - | 1 | 1,899 |
51.40 | 0.00 | - | 1 | 45 | 2025-06-20 | 12.15 | +0.57 | +4.92% | 1 | 129 |
60.50 | 0.00 | - | 1 | 83 | 2026-01-16 | 20.08 | 0.00 | - | 2 | 892 |
68.70 | 0.00 | - | 2 | 26 | 2026-12-18 | 19.85 | 0.00 | - | 1 | 20 |