Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240419C00105000 | 2024-03-01 4:33PM EDT | 2024-04-19 | 56.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ABNB240426C00105000 | 2024-03-12 10:22AM EDT | 2024-04-26 | 61.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ABNB240621C00105000 | 2024-03-18 12:02PM EDT | 2024-06-21 | 58.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABNB240719C00105000 | 2024-02-09 2:36PM EDT | 2024-07-19 | 47.38 | 61.80 | 63.25 | 0.00 | - | 1 | 10 | 54.21% |
ABNB240920C00105000 | 2024-01-08 2:29PM EDT | 2024-09-20 | 42.13 | 48.85 | 49.25 | 0.00 | - | 5 | 9 | 0.00% |
ABNB241018C00105000 | 2024-03-08 2:44PM EDT | 2024-10-18 | 63.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ABNB250117C00105000 | 2024-03-07 12:58PM EDT | 2025-01-17 | 67.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ABNB250620C00105000 | 2024-02-16 2:24PM EDT | 2025-06-20 | 61.85 | 67.40 | 68.60 | 0.00 | - | 1 | 9 | 47.45% |
ABNB260116C00105000 | 2024-03-08 11:15AM EDT | 2026-01-16 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABNB261218C00105000 | 2024-03-21 9:46AM EDT | 2026-12-18 | 83.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240328P00105000 | 2024-03-12 9:34AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
ABNB240419P00105000 | 2024-03-20 2:50PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ABNB240426P00105000 | 2024-03-22 1:48PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ABNB240621P00105000 | 2024-03-22 3:34PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
ABNB240719P00105000 | 2024-03-26 10:44AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ABNB240920P00105000 | 2024-03-25 11:06AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ABNB241018P00105000 | 2024-03-12 10:26AM EDT | 2024-10-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ABNB250117P00105000 | 2024-03-27 11:33AM EDT | 2025-01-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ABNB250321P00105000 | 2024-03-11 2:56PM EDT | 2025-03-21 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ABNB250620P00105000 | 2024-03-25 1:57PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ABNB260116P00105000 | 2024-03-21 10:23AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ABNB261218P00105000 | 2024-03-26 12:42PM EDT | 2026-12-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |