Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240419C00095000 | 2024-04-17 3:11PM EDT | 2024-04-19 | 63.62 | 61.10 | 65.60 | -3.29 | -4.92% | 1 | 5 | 535.25% |
ABNB240426C00095000 | 2024-04-17 9:45AM EDT | 2024-04-26 | 63.42 | 62.95 | 64.85 | -3.52 | -5.26% | 1 | 1 | 183.20% |
ABNB240621C00095000 | 2024-04-15 3:20PM EDT | 2024-06-21 | 61.50 | 63.65 | 65.35 | 0.00 | - | 11 | 40 | 79.44% |
ABNB240920C00095000 | 2024-01-24 4:30PM EDT | 2024-09-20 | 51.50 | 61.35 | 62.80 | 0.00 | - | 2 | 33 | 0.00% |
ABNB241018C00095000 | 2024-02-27 1:06PM EDT | 2024-10-18 | 61.01 | 71.60 | 75.45 | 0.00 | - | - | 2 | 94.14% |
ABNB250117C00095000 | 2024-03-21 12:55PM EDT | 2025-01-17 | 80.27 | 68.90 | 69.90 | 0.00 | - | 3 | 98 | 62.43% |
ABNB250321C00095000 | 2024-04-09 11:44AM EDT | 2025-03-21 | 73.80 | 70.40 | 71.70 | 0.00 | - | 4 | 7 | 61.78% |
ABNB250620C00095000 | 2023-12-13 2:57PM EDT | 2025-06-20 | 59.90 | 54.60 | 55.65 | 0.00 | - | 1 | 7 | 0.00% |
ABNB260116C00095000 | 2024-02-14 2:06PM EDT | 2026-01-16 | 68.20 | 78.10 | 80.60 | 0.00 | - | 4 | 47 | 62.72% |
ABNB261218C00095000 | 2024-01-18 4:46PM EDT | 2026-12-18 | 65.35 | 76.30 | 80.75 | 0.00 | - | 31 | 25 | 53.06% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240419P00095000 | 2024-04-04 3:47PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 1,275 | 218.75% |
ABNB240517P00095000 | 2024-04-03 10:39AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.19 | 0.00 | - | 480 | 480 | 77.54% |
ABNB240524P00095000 | 2024-04-05 1:36PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 73.83% |
ABNB240621P00095000 | 2024-03-21 2:57PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.29 | 0.00 | - | 2 | 1,165 | 58.89% |
ABNB240719P00095000 | 2024-03-27 3:49PM EDT | 2024-07-19 | 0.24 | 0.14 | 0.46 | 0.00 | - | 1 | 89 | 51.66% |
ABNB240920P00095000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.05 | 0.65 | 0.98 | +0.07 | +7.14% | 1 | 312 | 49.73% |
ABNB241018P00095000 | 2024-03-21 3:05PM EDT | 2024-10-18 | 0.84 | 0.86 | 1.23 | 0.00 | - | 10 | 37 | 48.15% |
ABNB250117P00095000 | 2024-04-17 2:42PM EDT | 2025-01-17 | 2.06 | 1.98 | 2.17 | +0.11 | +5.64% | 24 | 4,315 | 45.31% |
ABNB250321P00095000 | 2024-04-02 12:12PM EDT | 2025-03-21 | 2.80 | 2.63 | 2.96 | 0.00 | - | 5 | 10 | 44.59% |
ABNB250620P00095000 | 2024-04-16 9:55AM EDT | 2025-06-20 | 4.20 | 3.90 | 4.15 | 0.00 | - | 3 | 1,900 | 43.94% |
ABNB260116P00095000 | 2024-04-15 10:30AM EDT | 2026-01-16 | 5.87 | 6.00 | 6.25 | 0.00 | - | 1 | 90 | 41.52% |
ABNB261218P00095000 | 2024-03-27 2:16PM EDT | 2026-12-18 | 8.45 | 8.00 | 9.65 | 0.00 | - | 2 | 9 | 40.02% |