Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240524C00090000 | 2024-04-19 12:33PM EDT | 2024-05-24 | 67.10 | 72.40 | 74.15 | 0.00 | - | 5 | 6 | 109.77% |
ABNB240621C00090000 | 2024-04-22 10:29AM EDT | 2024-06-21 | 65.67 | 73.25 | 74.35 | 0.00 | - | 5 | 156 | 91.60% |
ABNB240719C00090000 | 2024-03-12 2:24PM EDT | 2024-07-19 | 78.41 | 75.60 | 77.40 | 0.00 | - | 1 | 5 | 105.08% |
ABNB240920C00090000 | 2024-01-26 4:47PM EDT | 2024-09-20 | 64.15 | 65.80 | 66.90 | 0.00 | - | 1 | 5 | 0.00% |
ABNB250117C00090000 | 2024-04-22 1:16PM EDT | 2025-01-17 | 70.65 | 77.20 | 78.60 | 0.00 | - | 1 | 186 | 65.95% |
ABNB250620C00090000 | 2024-04-17 1:30PM EDT | 2025-06-20 | 76.65 | 80.00 | 82.05 | 0.00 | - | 1 | 16 | 62.57% |
ABNB260116C00090000 | 2024-03-05 12:19PM EDT | 2026-01-16 | 79.25 | 83.05 | 84.80 | 0.00 | - | 1 | 48 | 57.98% |
ABNB261218C00090000 | 2024-03-12 2:15PM EDT | 2026-12-18 | 94.00 | 91.70 | 94.95 | 0.00 | - | 1 | 8 | 63.37% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240510P00090000 | 2024-04-08 3:30PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.22 | 0.00 | - | - | 1 | 122.66% |
ABNB240517P00090000 | 2024-04-11 3:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.16 | 0.00 | - | 2 | 10 | 98.44% |
ABNB240621P00090000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.22 | -0.13 | -56.52% | 15 | 5,250 | 65.43% |
ABNB240719P00090000 | 2024-04-24 10:21AM EDT | 2024-07-19 | 0.16 | 0.06 | 0.33 | -0.07 | -30.43% | 2 | 64 | 57.18% |
ABNB240920P00090000 | 2024-04-08 12:30PM EDT | 2024-09-20 | 0.60 | 0.30 | 0.60 | 0.00 | - | 20 | 2,168 | 52.15% |
ABNB241018P00090000 | 2024-04-17 3:39PM EDT | 2024-10-18 | 0.85 | 0.43 | 0.78 | 0.00 | - | 1 | 2 | 50.29% |
ABNB250117P00090000 | 2024-04-23 12:40PM EDT | 2025-01-17 | 1.53 | 1.21 | 1.50 | 0.00 | - | 1 | 1,032 | 47.01% |
ABNB250321P00090000 | 2024-04-09 11:21AM EDT | 2025-03-21 | 2.13 | 1.90 | 2.11 | 0.00 | - | 1 | 9 | 45.97% |
ABNB250620P00090000 | 2024-04-22 2:53PM EDT | 2025-06-20 | 3.35 | 2.88 | 3.15 | 0.00 | - | 1 | 98 | 45.40% |
ABNB260116P00090000 | 2024-04-08 12:55PM EDT | 2026-01-16 | 5.19 | 4.85 | 5.10 | 0.00 | - | 2 | 48 | 43.09% |
ABNB261218P00090000 | 2024-04-18 12:11PM EDT | 2026-12-18 | 7.65 | 7.25 | 7.95 | 0.00 | - | 1 | 31 | 40.88% |