Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240419C00085000 | 2023-10-27 9:48AM EDT | 2024-04-19 | 35.00 | 45.85 | 46.30 | 0.00 | - | 2 | 3 | 0.00% |
ABNB240426C00085000 | 2024-03-14 9:55AM EDT | 2024-04-26 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ABNB240621C00085000 | 2024-02-02 11:35AM EDT | 2024-06-21 | 61.80 | 75.70 | 76.85 | 0.00 | - | 1 | 46 | 0.00% |
ABNB240719C00085000 | 2023-12-18 3:27PM EDT | 2024-07-19 | 65.98 | 54.50 | 56.75 | 0.00 | - | - | 2 | 0.00% |
ABNB240920C00085000 | 2023-10-30 1:22PM EDT | 2024-09-20 | 41.30 | 47.75 | 48.95 | 0.00 | - | - | 1 | 0.00% |
ABNB250117C00085000 | 2024-03-07 11:11AM EDT | 2025-01-17 | 82.67 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
ABNB250620C00085000 | 2024-01-16 2:35PM EDT | 2025-06-20 | 59.55 | 80.60 | 81.50 | 0.00 | - | 22 | 22 | 24.85% |
ABNB260116C00085000 | 2024-02-27 1:12PM EDT | 2026-01-16 | 78.37 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
ABNB261218C00085000 | 2024-03-11 3:32PM EDT | 2026-12-18 | 94.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240328P00085000 | 2024-02-14 11:50AM EDT | 2024-03-28 | 0.10 | 0.00 | 0.09 | 0.00 | - | 3 | 3 | 493.75% |
ABNB240419P00085000 | 2024-03-19 12:24PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,271 | 50.00% |
ABNB240621P00085000 | 2024-03-14 9:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,117 | 25.00% |
ABNB240719P00085000 | 2024-03-25 11:37AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 25.00% |
ABNB240920P00085000 | 2024-03-26 11:54AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 25.00% |
ABNB241018P00085000 | 2024-03-21 3:06PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
ABNB250117P00085000 | 2024-03-26 10:54AM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 1,752 | 12.50% |
ABNB250321P00085000 | 2024-03-20 3:36PM EDT | 2025-03-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
ABNB250620P00085000 | 2024-03-27 1:55PM EDT | 2025-06-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 12.50% |
ABNB260116P00085000 | 2024-02-27 11:49AM EDT | 2026-01-16 | 4.84 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
ABNB261218P00085000 | 2024-02-15 4:57PM EDT | 2026-12-18 | 7.21 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 48.13% |