Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240419C00080000 | 2023-10-19 9:55AM EDT | 2024-04-19 | 46.05 | 49.25 | 50.40 | 0.00 | - | 4 | 4 | 0.00% |
ABNB240621C00080000 | 2024-03-11 1:48PM EDT | 2024-06-21 | 84.25 | 84.30 | 87.25 | 0.00 | - | 2 | 108 | 86.89% |
ABNB240920C00080000 | 2023-12-11 3:39PM EDT | 2024-09-20 | 67.85 | 62.80 | 65.80 | 0.00 | - | 10 | 18 | 0.00% |
ABNB241018C00080000 | 2024-03-15 1:41PM EDT | 2024-10-18 | 84.25 | 85.55 | 89.45 | 0.00 | - | - | 3 | 72.30% |
ABNB250117C00080000 | 2024-03-15 3:28PM EDT | 2025-01-17 | 85.70 | 87.35 | 91.00 | 0.00 | - | 2 | 77 | 69.32% |
ABNB250620C00080000 | 2024-02-13 11:28AM EDT | 2025-06-20 | 81.00 | 91.75 | 94.10 | 0.00 | - | 1 | 3 | 69.67% |
ABNB260116C00080000 | 2024-01-25 10:49AM EDT | 2026-01-16 | 73.48 | 82.65 | 84.30 | 0.00 | - | 11 | 22 | 0.00% |
ABNB261218C00080000 | 2024-01-18 10:53AM EDT | 2026-12-18 | 73.75 | 86.15 | 90.50 | 0.00 | - | 4 | 21 | 41.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240419P00080000 | 2024-03-07 4:59PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 597 | 116.41% |
ABNB240621P00080000 | 2024-03-26 11:56AM EDT | 2024-06-21 | 0.12 | 0.04 | 0.15 | 0.00 | - | 5 | 1,490 | 62.70% |
ABNB240719P00080000 | 2024-03-27 3:51PM EDT | 2024-07-19 | 0.12 | 0.04 | 0.26 | 0.00 | - | 1 | 247 | 57.52% |
ABNB240920P00080000 | 2024-03-21 3:01PM EDT | 2024-09-20 | 0.37 | 0.12 | 0.49 | 0.00 | - | 2 | 930 | 51.03% |
ABNB241018P00080000 | 2024-03-25 10:09AM EDT | 2024-10-18 | 0.75 | 0.30 | 1.49 | 0.00 | - | 1 | 434 | 57.15% |
ABNB250117P00080000 | 2024-03-20 10:54AM EDT | 2025-01-17 | 1.04 | 0.65 | 1.00 | 0.00 | - | 1 | 755 | 48.58% |
ABNB250620P00080000 | 2024-03-27 1:17PM EDT | 2025-06-20 | 1.93 | 1.70 | 2.25 | 0.00 | - | 1 | 261 | 47.27% |
ABNB260116P00080000 | 2024-03-26 10:50AM EDT | 2026-01-16 | 3.50 | 3.45 | 3.75 | 0.00 | - | 2 | 136 | 44.82% |
ABNB261218P00080000 | 2024-03-19 1:57PM EDT | 2026-12-18 | 6.15 | 5.40 | 6.05 | 0.00 | - | 1 | 4 | 42.44% |