Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240426C00195000 | 2024-04-10 10:32AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 85 | 69.92% |
ABNB240503C00195000 | 2024-04-15 9:37AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 67.19% |
ABNB240510C00195000 | 2024-04-19 12:44PM EDT | 2024-05-10 | 0.32 | 0.14 | 0.40 | -0.21 | -39.62% | 1 | 26 | 51.66% |
ABNB240517C00195000 | 2024-04-19 1:34PM EDT | 2024-05-17 | 0.46 | 0.43 | 0.46 | -0.33 | -41.77% | 6 | 1,167 | 49.41% |
ABNB240621C00195000 | 2024-04-19 2:12PM EDT | 2024-06-21 | 1.40 | 1.20 | 1.32 | -0.67 | -32.37% | 8 | 3,199 | 41.90% |
ABNB240719C00195000 | 2024-04-19 3:41PM EDT | 2024-07-19 | 2.08 | 2.03 | 2.14 | -0.36 | -14.75% | 2 | 684 | 39.92% |
ABNB240920C00195000 | 2024-04-15 1:51PM EDT | 2024-09-20 | 5.40 | 4.95 | 5.20 | 0.00 | - | 3 | 2,155 | 41.77% |
ABNB241018C00195000 | 2024-04-19 3:09PM EDT | 2024-10-18 | 6.15 | 6.05 | 6.25 | -0.38 | -5.82% | 3 | 142 | 41.44% |
ABNB250117C00195000 | 2024-04-19 12:40PM EDT | 2025-01-17 | 10.52 | 10.10 | 10.35 | -2.28 | -17.81% | 11 | 1,647 | 42.68% |
ABNB250321C00195000 | 2024-04-05 11:03AM EDT | 2025-03-21 | 15.90 | 12.85 | 13.20 | 0.00 | - | 23 | 92 | 43.64% |
ABNB250620C00195000 | 2024-04-17 10:11AM EDT | 2025-06-20 | 17.90 | 16.25 | 16.70 | 0.00 | - | 14 | 228 | 44.17% |
ABNB260116C00195000 | 2024-04-18 2:20PM EDT | 2026-01-16 | 26.40 | 23.60 | 24.75 | 0.00 | - | 176 | 503 | 46.14% |
ABNB261218C00195000 | 2024-02-16 11:28AM EDT | 2026-12-18 | 31.78 | 36.00 | 41.00 | 0.00 | - | 1 | 5 | 50.98% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240517P00195000 | 2024-04-15 10:36AM EDT | 2024-05-17 | 33.50 | 39.45 | 40.70 | 0.00 | - | 1 | 56 | 54.15% |
ABNB240621P00195000 | 2024-04-19 10:10AM EDT | 2024-06-21 | 36.30 | 39.60 | 43.00 | +0.70 | +1.97% | 1 | 6 | 53.50% |
ABNB240719P00195000 | 2024-02-15 12:41PM EDT | 2024-07-19 | 41.15 | 35.40 | 37.15 | 0.00 | - | 9 | 9 | 0.00% |
ABNB240920P00195000 | 2024-04-19 10:11AM EDT | 2024-09-20 | 38.85 | 41.75 | 42.45 | -12.65 | -24.56% | 7 | 2 | 32.07% |
ABNB250117P00195000 | 2024-04-09 9:38AM EDT | 2025-01-17 | 40.10 | 44.00 | 45.15 | 0.00 | - | 2 | 6 | 31.31% |
ABNB250321P00195000 | 2024-04-03 2:26PM EDT | 2025-03-21 | 42.75 | 45.65 | 46.45 | 0.00 | - | 1 | 40 | 30.97% |
ABNB250620P00195000 | 2024-03-21 12:03PM EDT | 2025-06-20 | 39.90 | 47.30 | 48.40 | 0.00 | - | 4 | 4 | 30.91% |
ABNB260116P00195000 | 2024-02-20 4:25PM EDT | 2026-01-16 | 54.83 | 44.10 | 44.85 | 0.00 | - | - | 1 | 20.05% |