Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230203C00125000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.60 | 0.57 | 0.69 | +0.55 | +1,100.00% | 434 | 183 | 55.27% |
ABNB230210C00125000 | 2023-01-27 3:46PM EST | 2023-02-10 | 1.39 | 1.16 | 1.42 | +1.22 | +717.65% | 92 | 19 | 50.73% |
ABNB230217C00125000 | 2023-01-27 3:58PM EST | 2023-02-17 | 2.98 | 2.85 | 2.97 | +1.94 | +186.54% | 3,364 | 959 | 57.42% |
ABNB230224C00125000 | 2023-01-27 3:51PM EST | 2023-02-24 | 3.72 | 3.30 | 3.65 | +2.38 | +177.61% | 222 | 152 | 54.42% |
ABNB230303C00125000 | 2023-01-27 3:51PM EST | 2023-03-03 | 4.13 | 3.75 | 4.05 | +2.57 | +164.74% | 247 | 451 | 51.78% |
ABNB230317C00125000 | 2023-01-27 3:49PM EST | 2023-03-17 | 5.05 | 4.75 | 4.95 | +2.82 | +126.46% | 671 | 2,118 | 50.26% |
ABNB230421C00125000 | 2023-01-27 3:55PM EST | 2023-04-21 | 6.98 | 6.75 | 6.90 | +3.13 | +81.30% | 789 | 1,215 | 47.39% |
ABNB230616C00125000 | 2023-01-27 3:34PM EST | 2023-06-16 | 10.84 | 10.35 | 10.55 | +4.44 | +69.38% | 382 | 2,245 | 49.56% |
ABNB230721C00125000 | 2023-01-27 3:49PM EST | 2023-07-21 | 12.20 | 11.75 | 11.95 | +4.20 | +52.50% | 28 | 394 | 48.69% |
ABNB240119C00125000 | 2023-01-27 3:44PM EST | 2024-01-19 | 19.45 | 18.85 | 20.10 | +5.05 | +35.07% | 109 | 1,652 | 50.53% |
ABNB250117C00125000 | 2023-01-27 11:42AM EST | 2025-01-17 | 25.73 | 28.50 | 30.00 | +2.43 | +10.43% | 1 | 44 | 50.83% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230203P00125000 | 2023-01-27 3:23PM EST | 2023-02-03 | 8.88 | 8.75 | 9.80 | -18.78 | -67.90% | 23 | 0 | 58.30% |
ABNB230217P00125000 | 2023-01-27 3:59PM EST | 2023-02-17 | 11.65 | 11.60 | 11.80 | -6.05 | -34.18% | 47 | 45 | 54.60% |
ABNB230317P00125000 | 2023-01-27 3:48PM EST | 2023-03-17 | 12.83 | 13.20 | 13.45 | -4.70 | -26.81% | 18 | 229 | 46.73% |
ABNB230421P00125000 | 2023-01-27 3:57PM EST | 2023-04-21 | 14.70 | 14.60 | 14.90 | -12.75 | -46.45% | 10 | 372 | 42.44% |
ABNB230616P00125000 | 2023-01-27 3:18PM EST | 2023-06-16 | 17.15 | 17.35 | 17.70 | -3.95 | -18.72% | 355 | 910 | 42.84% |
ABNB230721P00125000 | 2023-01-27 3:17PM EST | 2023-07-21 | 18.35 | 18.25 | 18.60 | -3.86 | -17.38% | 8 | 83 | 41.13% |
ABNB240119P00125000 | 2023-01-27 2:44PM EST | 2024-01-19 | 23.37 | 22.55 | 23.30 | -6.78 | -22.49% | 20 | 2,617 | 39.08% |
ABNB250117P00125000 | 2023-01-09 1:28PM EST | 2025-01-17 | 42.43 | 28.20 | 29.65 | 0.00 | - | 1 | 202 | 37.29% |