Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240426C00105000 | 2024-03-12 10:22AM EDT | 2024-04-26 | 61.02 | 55.70 | 58.10 | 0.00 | - | - | 5 | 367.38% |
ABNB240517C00105000 | 2024-04-23 10:35AM EDT | 2024-05-17 | 55.50 | 55.00 | 56.95 | 0.00 | - | 3 | 3 | 109.62% |
ABNB240621C00105000 | 2024-04-15 3:21PM EDT | 2024-06-21 | 52.07 | 56.20 | 57.45 | 0.00 | - | 11 | 59 | 66.89% |
ABNB240719C00105000 | 2024-02-09 2:36PM EDT | 2024-07-19 | 47.38 | 61.80 | 63.25 | 0.00 | - | 1 | 10 | 100.28% |
ABNB240920C00105000 | 2024-03-28 10:51AM EDT | 2024-09-20 | 64.95 | 58.90 | 59.40 | 0.00 | - | 10 | 19 | 59.07% |
ABNB241018C00105000 | 2024-03-08 2:44PM EDT | 2024-10-18 | 63.55 | 61.05 | 62.10 | 0.00 | - | 5 | 7 | 65.82% |
ABNB250117C00105000 | 2024-03-28 2:47PM EDT | 2025-01-17 | 67.60 | 62.25 | 63.20 | 0.00 | - | 2 | 187 | 57.47% |
ABNB250321C00105000 | 2024-04-23 3:49PM EDT | 2025-03-21 | 64.55 | 64.00 | 64.95 | 0.00 | - | 6 | 16 | 56.87% |
ABNB250620C00105000 | 2024-04-18 11:16AM EDT | 2025-06-20 | 68.46 | 66.60 | 67.40 | 0.00 | - | 2 | 10 | 56.59% |
ABNB260116C00105000 | 2024-03-08 11:15AM EDT | 2026-01-16 | 77.50 | 72.90 | 75.05 | 0.00 | - | 1 | 39 | 59.39% |
ABNB261218C00105000 | 2024-03-21 9:46AM EDT | 2026-12-18 | 83.20 | 72.00 | 76.20 | 0.00 | - | 2 | 14 | 51.27% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240426P00105000 | 2024-03-22 1:48PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.18 | 0.00 | - | 1 | 1 | 251.56% |
ABNB240517P00105000 | 2024-04-16 3:59PM EDT | 2024-05-17 | 0.21 | 0.02 | 0.21 | 0.00 | - | - | 2 | 76.76% |
ABNB240621P00105000 | 2024-04-19 2:36PM EDT | 2024-06-21 | 0.40 | 0.09 | 0.42 | 0.00 | - | 43 | 763 | 54.35% |
ABNB240719P00105000 | 2024-04-12 12:51PM EDT | 2024-07-19 | 0.72 | 0.25 | 0.62 | 0.00 | - | 2 | 66 | 52.25% |
ABNB240920P00105000 | 2024-04-23 10:11AM EDT | 2024-09-20 | 1.20 | 1.18 | 1.28 | 0.00 | - | 2 | 2,509 | 46.44% |
ABNB241018P00105000 | 2024-04-25 9:31AM EDT | 2024-10-18 | 1.42 | 1.47 | 1.55 | -0.07 | -4.70% | 1 | 25 | 44.64% |
ABNB250117P00105000 | 2024-04-18 1:33PM EDT | 2025-01-17 | 2.98 | 2.78 | 2.99 | 0.00 | - | 1 | 1,758 | 43.49% |
ABNB250321P00105000 | 2024-04-23 9:51AM EDT | 2025-03-21 | 3.95 | 3.75 | 4.05 | 0.00 | - | 23 | 25 | 43.12% |
ABNB250620P00105000 | 2024-04-05 10:24AM EDT | 2025-06-20 | 5.75 | 5.15 | 5.55 | 0.00 | - | 7 | 284 | 42.66% |
ABNB260116P00105000 | 2024-03-21 10:23AM EDT | 2026-01-16 | 7.50 | 8.65 | 9.20 | 0.00 | - | 1 | 30 | 42.73% |
ABNB261218P00105000 | 2024-04-15 2:32PM EDT | 2026-12-18 | 12.50 | 11.00 | 11.90 | 0.00 | - | 1 | 6 | 38.86% |