Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240419C00100000 | 2024-03-08 11:09AM EDT | 2024-04-19 | 67.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABNB240517C00100000 | 2024-03-15 1:53PM EDT | 2024-05-17 | 62.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ABNB240621C00100000 | 2024-03-21 11:56AM EDT | 2024-06-21 | 70.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ABNB240719C00100000 | 2024-03-08 11:49AM EDT | 2024-07-19 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABNB240920C00100000 | 2024-03-07 11:09AM EDT | 2024-09-20 | 66.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ABNB241018C00100000 | 2024-03-15 1:57PM EDT | 2024-10-18 | 66.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ABNB250117C00100000 | 2024-03-25 12:17PM EDT | 2025-01-17 | 73.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABNB250321C00100000 | 2024-03-27 12:41PM EDT | 2025-03-21 | 74.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
ABNB250620C00100000 | 2024-03-26 2:17PM EDT | 2025-06-20 | 79.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABNB260116C00100000 | 2024-03-21 1:06PM EDT | 2026-01-16 | 83.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABNB261218C00100000 | 2024-03-26 12:05PM EDT | 2026-12-18 | 88.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240328P00100000 | 2024-03-25 3:04PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
ABNB240419P00100000 | 2024-03-27 12:05PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ABNB240517P00100000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ABNB240621P00100000 | 2024-03-21 3:04PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
ABNB240719P00100000 | 2024-03-20 1:58PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ABNB240920P00100000 | 2024-03-19 12:44PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ABNB241018P00100000 | 2024-03-21 10:39AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ABNB250117P00100000 | 2024-03-27 3:53PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ABNB250620P00100000 | 2024-03-25 9:53AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ABNB260116P00100000 | 2024-03-27 10:27AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ABNB261218P00100000 | 2024-03-26 12:32PM EDT | 2026-12-18 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |