Mercado fechará em 2 h 39 min
BOVESPA
125.172,22 +976,04 (+0,79%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.897,63 +158,20 (+0,28%) PETROLEO CRU
83,45 +0,72 (+0,87%) OURO
2.411,90 +13,90 (+0,58%) Bitcoin USD
64.227,00 +783,50 (+1,23%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:21PM EDT. Mercado aberto.
Opções de compra
19 de abril de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.40 | 0.00 | - | 5 | 3 | 60.00 | 0.02 | 0.00 | - | 4 | 80 |
| 55.65 | 0.00 | - | - | 0 | 65.00 | 0.09 | 0.00 | - | 1 | 136 |
| 51.30 | 0.00 | - | 1 | 4 | 70.00 | 0.01 | 0.00 | - | 16 | 103 |
| 68.33 | 0.00 | - | 1 | 35 | 75.00 | 0.03 | 0.00 | - | 1 | 265 |
| 46.05 | 0.00 | - | 4 | 4 | 80.00 | 0.04 | 0.00 | - | 1 | 592 |
| 35.00 | 0.00 | - | 2 | 3 | 85.00 | 0.01 | 0.00 | - | 10 | 2,271 |
| 66.53 | -0.43 | -0.64% | 5 | 7 | 90.00 | 0.04 | 0.00 | - | 1 | 5,752 |
| 63.62 | 0.00 | - | 1 | 5 | 95.00 | 0.02 | 0.00 | - | 3 | 1,275 |
| 60.10 | -7.60 | -11.23% | 1 | 24 | 100.00 | 0.01 | 0.00 | - | 10 | 2,114 |
| 55.13 | 0.00 | - | 1 | 24 | 105.00 | 0.01 | 0.00 | - | 1 | 1,155 |
| 49.21 | +1.31 | +2.73% | 1 | 40 | 110.00 | 0.01 | 0.00 | - | 30 | 1,363 |
| 47.12 | 0.00 | - | 3 | 210 | 115.00 | 0.01 | 0.00 | - | 43 | 1,384 |
| 39.61 | -2.92 | -6.87% | 2 | 271 | 120.00 | 0.01 | 0.00 | - | 10 | 1,306 |
| 31.05 | -3.44 | -9.97% | 9 | 213 | 125.00 | 0.03 | 0.00 | - | 36 | 7,047 |
| 26.92 | -2.60 | -8.81% | 8 | 605 | 130.00 | 0.01 | -0.01 | -33.33% | 2 | 5,406 |
| 22.75 | -3.74 | -14.12% | 36 | 1,402 | 135.00 | 0.01 | 0.00 | - | 15 | 2,396 |
| 19.22 | 0.00 | - | 10 | 10 | 138.00 | 0.09 | 0.00 | - | 12 | 16 |
| 17.61 | -6.15 | -25.88% | 30 | 26 | 139.00 | 0.01 | -0.02 | -66.67% | 12 | 53 |
| 16.41 | -3.34 | -16.91% | 5 | 702 | 140.00 | 0.01 | -0.02 | -66.67% | 230 | 1,875 |
| - | - | - | - | - | 142.00 | 0.05 | 0.00 | - | 15 | 66 |
| - | - | - | - | - | 143.00 | 0.08 | 0.00 | - | 11 | 117 |
| 12.52 | 0.00 | - | 15 | 15 | 144.00 | 0.03 | 0.00 | - | 7 | 32 |
| 13.20 | -1.90 | -12.58% | 48 | 839 | 145.00 | 0.01 | -0.01 | -33.33% | 674 | 1,415 |
| 13.35 | -1.53 | -10.28% | 2 | 4 | 146.00 | 0.02 | 0.00 | - | 66 | 88 |
| 12.60 | -1.00 | -7.35% | 3 | 1 | 147.00 | 0.02 | 0.00 | - | 10 | 174 |
| 11.90 | 0.00 | - | 2 | 1 | 148.00 | 0.03 | 0.00 | - | 9 | 386 |
| - | - | - | - | - | 149.00 | 0.02 | -0.07 | -77.78% | 27 | 240 |
| 6.92 | -3.01 | -30.31% | 56 | 2,010 | 150.00 | 0.02 | -0.03 | -60.00% | 1,795 | 3,488 |
| 4.90 | -2.57 | -34.40% | 19 | 97 | 152.50 | 0.02 | -0.04 | -66.67% | 110 | 1,244 |
| 1.52 | -3.43 | -69.29% | 93 | 2,533 | 155.00 | 0.08 | -0.04 | -33.33% | 1,730 | 3,579 |
| 0.26 | -2.65 | -91.07% | 108 | 343 | 157.50 | 0.75 | +0.39 | +108.33% | 1,076 | 1,329 |
| 0.02 | -1.28 | -97.71% | 998 | 2,297 | 160.00 | 3.15 | +1.95 | +162.50% | 629 | 2,006 |
| 0.02 | -0.36 | -97.30% | 348 | 793 | 162.50 | 6.50 | +3.79 | +139.85% | 30 | 573 |
| 0.01 | -0.09 | -90.00% | 336 | 5,044 | 165.00 | 8.00 | +3.25 | +68.42% | 53 | 1,575 |
| 0.01 | -0.02 | -66.67% | 146 | 2,805 | 167.50 | 7.98 | +0.43 | +5.70% | 1 | 60 |
| 0.02 | 0.00 | - | 67 | 3,219 | 170.00 | 11.05 | +3.05 | +38.13% | 3 | 421 |
| 0.01 | -0.02 | -66.67% | 8 | 792 | 172.50 | 14.05 | 0.00 | - | 17 | 139 |
| 0.01 | 0.00 | - | 3 | 3,490 | 175.00 | 15.03 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 33 | 736 | 177.50 | 17.90 | +5.45 | +43.78% | 2 | 0 |
| 0.03 | 0.00 | - | 64 | 2,892 | 180.00 | 23.28 | +1.93 | +9.04% | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 183 | 182.50 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 1 | 1,163 | 185.00 | 24.85 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 5 | 140 | 187.50 | 19.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 41 | 1,703 | 190.00 | 31.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 854 | 195.00 | 38.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 7 | 708 | 200.00 | 52.60 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 3 | 28 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 353 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 289 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.