Mercado fechará em 29 mins

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
169,11-1,39 (-0,82%)
A partir de 3:31PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
15 de outubro de 2021
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
102.40+0.75+0.74%62070.000.010.00-11,452
97.000.00-5775.000.010.00-1405
91.350.00-31380.000.010.00-2054
87.25+6.61+8.20%11785.000.020.00-172
82.560.00-33690.000.010.00-1135
68.090.00-15295.000.010.00-10146
71.10+0.27+0.38%3614100.000.020.00-101,356
66.050.00-179105.000.030.00-10606
60.50-2.75-4.35%6208110.000.020.00-12,091
56.800.00-1212115.000.020.00-12,679
49.35-1.85-3.61%17356120.000.010.00-83,238
46.88-0.06-0.13%1229125.000.010.00-105,630
39.59-3.33-7.76%2259130.000.01-0.02-66.67%203,259
34.45-1.40-3.91%5660135.000.030.00-1113,723
29.46-1.76-5.64%82,042140.000.020.00-54,031
24.56-0.94-3.69%231,380145.000.020.00-63,888
19.20-1.05-5.19%1695,341150.000.010.00-44,840
18.600.00-471152.500.03+0.02+200.00%3943
14.05-2.36-14.38%461,410155.000.01-0.02-66.67%83,185
13.48-0.67-4.73%19192157.500.01-0.03-75.00%2521,708
9.58-0.85-8.15%2645,524160.000.01-0.02-66.67%5143,857
6.70-1.90-22.09%37214162.500.03-0.04-57.14%6451,760
4.17-1.96-31.97%5603,333165.000.01-0.13-92.86%1,3333,235
1.73-1.52-46.77%1171,275167.500.04-0.39-90.70%2,8541,665
0.10-1.33-93.01%1,6983,595170.001.00-0.13-11.50%6,0461,815
0.03-0.53-94.64%2,6251,706172.503.42+0.81+31.03%868855
0.02-0.17-89.47%3,1958,550175.005.66+1.39+32.55%152701
0.01-0.06-85.71%7572,381177.508.19+1.14+16.17%19171
0.01-0.03-75.00%5077,075180.009.85+0.84+9.32%44514
0.01-0.02-66.67%1532,567182.5010.45-1.05-9.13%578
0.01-0.03-75.00%1564,815185.0013.07-1.88-12.58%8324
0.010.00-48802187.5015.40+0.25+1.65%118
0.010.00-652,500190.0019.650.00-837
0.010.00-2605192.5020.900.00-68
0.010.00-222,210195.0024.45-0.30-1.21%1074
0.03+0.02+200.00%2545,406200.0027.89+1.95+7.52%2496
0.010.00-169205.0031.250.00--0
0.010.00-193,596210.0039.150.00-91,177
0.020.00-426215.00-----
0.010.00-21,171220.0049.100.00-288
0.010.00-33792230.0059.650.00-10
0.030.00-2501,161240.0076.650.00-21
0.010.00-353,151250.0079.650.00-10
0.010.00-1217260.0087.250.00-110
0.010.00-1197270.00100.200.00-10
0.010.00-1139280.00106.450.00-12
0.010.00-7110290.00143.000.00-136
0.010.00-11,213300.00125.350.00--13
0.020.00-15429310.00135.300.00-10
0.010.00-11,052320.00177.620.00-11