ABNB - Airbnb, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
67.58+1.17+1.76%32945.002.01-0.48-19.28%31,042
63.200.00-212350.003.250.00-1834
59.500.00-18055.003.300.00-11,683
57.780.00-26160.004.75+0.28+6.26%11653
56.990.00-210665.006.000.00-40417
50.00+2.75+5.82%26570.007.300.00-2825
44.310.00-12775.008.920.00-3177
42.92+2.12+5.20%17380.0010.100.00-3488
40.00-0.10-0.25%19385.0011.83-0.57-4.60%1551
35.500.00-118690.0013.60-0.30-2.16%1788
35.400.00-1011895.0014.870.00-13,478
31.85+1.70+5.64%11498100.0017.57-1.08-5.79%22,385
29.60+1.80+6.47%6174105.0019.85-0.35-1.73%111,485
27.00+1.55+6.09%10734110.0022.700.00-91,078
25.35-0.05-0.20%1428115.0026.400.00-1301
23.09+1.33+6.11%15666120.0027.90-1.15-3.96%12,696
21.40+1.30+6.47%1164125.0032.450.00-54479
19.50+1.10+5.98%8610130.0034.94-0.61-1.72%1478
17.150.00-113296135.0032.050.00-563
15.000.00-8932140.0042.060.00-2127
13.550.00-5266145.0041.030.00-176
12.500.00-23434150.0049.670.00-2178
11.200.00-6131155.0047.650.00-212
10.350.00-1507160.0057.070.00-231
10.500.00-272165.0056.150.00-523
9.900.00-164170.0059.500.00-109
9.020.00-193175.0063.450.00-922
7.200.00-22,170180.0074.22+2.39+3.33%351
6.90+0.55+8.66%2210185.0072.250.00-77
6.60+0.85+14.78%1458190.0083.700.00-104
6.05+0.85+16.35%167195.0089.150.00--0
5.51+0.36+6.99%92,462200.0094.100.00-10