Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
119.98 | 0.00 | - | 10 | 41 | 45.00 | 0.22 | 0.00 | - | 2 | 7,029 |
118.00 | 0.00 | - | 2 | 94 | 50.00 | 0.18 | 0.00 | - | 2 | 2,346 |
110.15 | 0.00 | - | 2 | 78 | 55.00 | 0.19 | 0.00 | - | 2 | 2,666 |
98.45 | 0.00 | - | 2 | 94 | 60.00 | 0.38 | 0.00 | - | 1 | 2,360 |
94.72 | 0.00 | - | 1 | 97 | 65.00 | 0.41 | 0.00 | - | 2 | 1,047 |
88.93 | 0.00 | - | 4 | 71 | 70.00 | 0.81 | 0.00 | - | 2 | 894 |
81.50 | 0.00 | - | 11 | 41 | 75.00 | 0.73 | 0.00 | - | 2 | 681 |
86.51 | 0.00 | - | 2 | 76 | 80.00 | 0.80 | 0.00 | - | 6 | 761 |
81.48 | 0.00 | - | 2 | 92 | 85.00 | 1.30 | 0.00 | - | 6 | 1,748 |
70.65 | 0.00 | - | 1 | 186 | 90.00 | 1.53 | 0.00 | - | 1 | 1,032 |
80.27 | 0.00 | - | 3 | 98 | 95.00 | 1.80 | 0.00 | - | 4 | 4,311 |
66.27 | 0.00 | - | 1 | 439 | 100.00 | 2.10 | 0.00 | - | 2 | 3,293 |
67.60 | 0.00 | - | 2 | 187 | 105.00 | 2.98 | 0.00 | - | 1 | 1,758 |
57.74 | 0.00 | - | 7 | 474 | 110.00 | 3.42 | 0.00 | - | 1 | 3,085 |
51.93 | 0.00 | - | 40 | 436 | 115.00 | 4.27 | 0.00 | - | 10 | 1,649 |
50.00 | 0.00 | - | 1 | 1,724 | 120.00 | 6.00 | 0.00 | - | 28 | 3,128 |
42.95 | 0.00 | - | 1 | 440 | 125.00 | 6.10 | 0.00 | - | 5 | 2,349 |
45.05 | 0.00 | - | 1 | 1,254 | 130.00 | 7.25 | 0.00 | - | 38 | 4,087 |
38.83 | 0.00 | - | 1 | 328 | 135.00 | 8.36 | 0.00 | - | 10 | 2,431 |
35.50 | 0.00 | - | 2 | 1,081 | 140.00 | 10.20 | 0.00 | - | 12 | 4,395 |
34.49 | 0.00 | - | 1 | 1,342 | 145.00 | 12.15 | 0.00 | - | 2 | 1,041 |
31.55 | 0.00 | - | 2 | 1,956 | 150.00 | 14.02 | 0.00 | - | 1 | 2,260 |
28.26 | 0.00 | - | 1 | 899 | 155.00 | 16.10 | 0.00 | - | 12 | 780 |
26.85 | 0.00 | - | 11 | 2,032 | 160.00 | 18.26 | 0.00 | - | 6 | 1,412 |
22.00 | 0.00 | - | 1 | 1,099 | 165.00 | 21.13 | 0.00 | - | 128 | 422 |
21.60 | 0.00 | - | 2 | 1,847 | 170.00 | 26.25 | 0.00 | - | 9 | 348 |
19.25 | 0.00 | - | 1 | 1,919 | 175.00 | 26.44 | 0.00 | - | 8 | 210 |
17.06 | 0.00 | - | 9 | 2,512 | 180.00 | 29.93 | 0.00 | - | 4 | 247 |
13.45 | 0.00 | - | 1 | 841 | 185.00 | 34.57 | 0.00 | - | 5 | 38 |
14.25 | 0.00 | - | 22 | 2,007 | 190.00 | 33.85 | 0.00 | - | 2 | 100 |
12.85 | 0.00 | - | 9 | 1,647 | 195.00 | 40.10 | 0.00 | - | 2 | 6 |
11.15 | 0.00 | - | 44 | 4,174 | 200.00 | 47.80 | 0.00 | - | 1 | 118 |
7.30 | 0.00 | - | 3 | 776 | 210.00 | 67.50 | 0.00 | - | 43 | 62 |
7.05 | 0.00 | - | 5 | 1,818 | 220.00 | 76.20 | 0.00 | - | 4 | 4 |
5.77 | 0.00 | - | 8 | 449 | 230.00 | 64.85 | 0.00 | - | 1 | 1 |
4.15 | 0.00 | - | 22 | 325 | 240.00 | 75.50 | 0.00 | - | 2 | 2 |
3.55 | 0.00 | - | 32 | 189 | 250.00 | - | - | - | - | - |