Opções de compra
17 de janeiro de 2025
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
67.58 | +1.17 | +1.76% | 3 | 29 | 45.00 | 2.01 | -0.48 | -19.28% | 3 | 1,042 |
63.20 | 0.00 | - | 2 | 123 | 50.00 | 3.25 | 0.00 | - | 1 | 834 |
59.50 | 0.00 | - | 1 | 80 | 55.00 | 3.30 | 0.00 | - | 1 | 1,683 |
57.78 | 0.00 | - | 2 | 61 | 60.00 | 4.75 | +0.28 | +6.26% | 11 | 653 |
56.99 | 0.00 | - | 2 | 106 | 65.00 | 6.00 | 0.00 | - | 40 | 417 |
50.00 | +2.75 | +5.82% | 2 | 65 | 70.00 | 7.30 | 0.00 | - | 2 | 825 |
44.31 | 0.00 | - | 1 | 27 | 75.00 | 8.92 | 0.00 | - | 3 | 177 |
42.92 | +2.12 | +5.20% | 1 | 73 | 80.00 | 10.10 | 0.00 | - | 3 | 488 |
40.00 | -0.10 | -0.25% | 1 | 93 | 85.00 | 11.83 | -0.57 | -4.60% | 1 | 551 |
35.50 | 0.00 | - | 1 | 186 | 90.00 | 13.60 | -0.30 | -2.16% | 1 | 788 |
35.40 | 0.00 | - | 10 | 118 | 95.00 | 14.87 | 0.00 | - | 1 | 3,478 |
31.85 | +1.70 | +5.64% | 11 | 498 | 100.00 | 17.57 | -1.08 | -5.79% | 2 | 2,385 |
29.60 | +1.80 | +6.47% | 6 | 174 | 105.00 | 19.85 | -0.35 | -1.73% | 11 | 1,485 |
27.00 | +1.55 | +6.09% | 10 | 734 | 110.00 | 22.70 | 0.00 | - | 9 | 1,078 |
25.35 | -0.05 | -0.20% | 1 | 428 | 115.00 | 26.40 | 0.00 | - | 1 | 301 |
23.09 | +1.33 | +6.11% | 15 | 666 | 120.00 | 27.90 | -1.15 | -3.96% | 1 | 2,696 |
21.40 | +1.30 | +6.47% | 1 | 164 | 125.00 | 32.45 | 0.00 | - | 54 | 479 |
19.50 | +1.10 | +5.98% | 8 | 610 | 130.00 | 34.94 | -0.61 | -1.72% | 1 | 478 |
17.15 | 0.00 | - | 113 | 296 | 135.00 | 32.05 | 0.00 | - | 5 | 63 |
15.00 | 0.00 | - | 8 | 932 | 140.00 | 42.06 | 0.00 | - | 2 | 127 |
13.55 | 0.00 | - | 5 | 266 | 145.00 | 41.03 | 0.00 | - | 1 | 76 |
12.50 | 0.00 | - | 23 | 434 | 150.00 | 49.67 | 0.00 | - | 2 | 178 |
11.20 | 0.00 | - | 6 | 131 | 155.00 | 47.65 | 0.00 | - | 2 | 12 |
10.35 | 0.00 | - | 1 | 507 | 160.00 | 57.07 | 0.00 | - | 2 | 31 |
10.50 | 0.00 | - | 2 | 72 | 165.00 | 56.15 | 0.00 | - | 5 | 23 |
9.90 | 0.00 | - | 1 | 64 | 170.00 | 59.50 | 0.00 | - | 10 | 9 |
9.02 | 0.00 | - | 1 | 93 | 175.00 | 63.45 | 0.00 | - | 9 | 22 |
7.20 | 0.00 | - | 2 | 2,170 | 180.00 | 74.22 | +2.39 | +3.33% | 3 | 51 |
6.90 | +0.55 | +8.66% | 2 | 210 | 185.00 | 72.25 | 0.00 | - | 7 | 7 |
6.60 | +0.85 | +14.78% | 1 | 458 | 190.00 | 83.70 | 0.00 | - | 10 | 4 |
6.05 | +0.85 | +16.35% | 1 | 67 | 195.00 | 89.15 | 0.00 | - | - | 0 |
5.51 | +0.36 | +6.99% | 9 | 2,462 | 200.00 | 94.10 | 0.00 | - | 1 | 0 |