Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
106.50 | 0.00 | - | 1 | 30 | 45.00 | 0.75 | 0.00 | - | 1 | 0 |
102.50 | 0.00 | - | 1 | 106 | 50.00 | 1.05 | -0.03 | -2.78% | 2 | 2,035 |
82.95 | 0.00 | - | 1 | 80 | 55.00 | 1.37 | 0.00 | - | 46 | 1,682 |
78.88 | 0.00 | - | 3 | 64 | 60.00 | 1.89 | 0.00 | - | 10 | 0 |
82.85 | 0.00 | - | 2 | 98 | 65.00 | 2.33 | 0.00 | - | 32 | 0 |
90.15 | 0.00 | - | 1 | 69 | 70.00 | 2.82 | 0.00 | - | 5 | 0 |
66.60 | 0.00 | - | 5 | 30 | 75.00 | 3.60 | 0.00 | - | 1 | 0 |
62.22 | 0.00 | - | 2 | 68 | 80.00 | 4.15 | -0.55 | -11.70% | 2 | 0 |
67.60 | 0.00 | - | 3 | 86 | 85.00 | 4.90 | 0.00 | - | 15 | 0 |
54.80 | 0.00 | - | 2 | 164 | 90.00 | 6.10 | 0.00 | - | 69 | 0 |
65.20 | 0.00 | - | 1 | 107 | 95.00 | 7.30 | -0.04 | -0.54% | 1 | 5,331 |
49.50 | 0.00 | - | 3 | 428 | 100.00 | 8.50 | -0.10 | -1.16% | 4 | 2,370 |
57.38 | 0.00 | - | 1 | 191 | 105.00 | 10.75 | 0.00 | - | 15 | 1,612 |
43.41 | 0.00 | - | 2 | 0 | 110.00 | 11.20 | -0.35 | -3.03% | 1 | 0 |
38.83 | 0.00 | - | 10 | 0 | 115.00 | 13.15 | +0.07 | +0.54% | 2 | 1,624 |
39.74 | +0.29 | +0.74% | 2 | 694 | 120.00 | 14.90 | -0.90 | -5.70% | 2 | 3,562 |
33.85 | 0.00 | - | 68 | 0 | 125.00 | 16.90 | -1.35 | -7.40% | 5 | 856 |
34.60 | 0.00 | - | 1 | 964 | 130.00 | 19.10 | -1.00 | -4.98% | 4 | 1,393 |
32.95 | 0.00 | - | 3 | 0 | 135.00 | 21.35 | -1.70 | -7.38% | 8 | 239 |
28.55 | -1.25 | -4.19% | 8 | 1,045 | 140.00 | 23.95 | -1.90 | -7.35% | 4 | 4,072 |
28.55 | 0.00 | - | 1 | 871 | 145.00 | 28.65 | 0.00 | - | 5 | 984 |
25.30 | -1.65 | -6.12% | 1 | 0 | 150.00 | 29.30 | -1.30 | -4.25% | 15 | 522 |
20.50 | 0.00 | - | 10 | 224 | 155.00 | 33.85 | 0.00 | - | 27 | 589 |
22.95 | 0.00 | - | 37 | 1,000 | 160.00 | 37.11 | 0.00 | - | 1 | 72 |
21.10 | 0.00 | - | 16 | 725 | 165.00 | 38.10 | 0.00 | - | 10 | 0 |
15.47 | 0.00 | - | 3 | 0 | 170.00 | 38.10 | 0.00 | - | 18 | 40 |
17.85 | 0.00 | - | 31 | 0 | 175.00 | 42.20 | 0.00 | - | 15 | 76 |
13.74 | 0.00 | - | 1 | 0 | 180.00 | 44.70 | 0.00 | - | 3 | 49 |
12.30 | 0.00 | - | 8 | 0 | 185.00 | 48.35 | 0.00 | - | 1 | 0 |
11.90 | 0.00 | - | 3 | 0 | 190.00 | 51.25 | 0.00 | - | 2 | 22 |
10.80 | 0.00 | - | 4 | 1,038 | 195.00 | 89.15 | 0.00 | - | - | 0 |
11.55 | 0.00 | - | 18 | 2,999 | 200.00 | 55.05 | 0.00 | - | 1 | 0 |
9.14 | 0.00 | - | 2 | 291 | 210.00 | - | - | - | - | - |
7.12 | -0.83 | -10.44% | 12 | 754 | 220.00 | - | - | - | - | - |