Opções de compra
18 de agosto de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
51.50 | 0.00 | - | 1 | 40 | 55.00 | 0.12 | -0.06 | -33.33% | 11 | 334 |
61.90 | 0.00 | - | 1 | 40 | 60.00 | 0.22 | -0.03 | -12.00% | 1 | 115 |
41.80 | 0.00 | - | 1 | 4 | 65.00 | 0.33 | -0.04 | -10.81% | 1 | 229 |
43.40 | 0.00 | - | 3 | 14 | 70.00 | 0.55 | -0.03 | -5.17% | 4 | 473 |
31.37 | 0.00 | - | 2 | 17 | 75.00 | 0.93 | 0.00 | - | 4 | 2,056 |
29.14 | -0.62 | -2.08% | 5 | 45 | 80.00 | 1.40 | -0.34 | -19.54% | 18 | 777 |
24.75 | -0.40 | -1.59% | 1 | 67 | 85.00 | 1.98 | -0.07 | -3.41% | 40 | 767 |
21.10 | 0.00 | - | 1 | 163 | 90.00 | 2.85 | -0.15 | -5.00% | 22 | 4,674 |
17.35 | +0.05 | +0.29% | 10 | 52 | 95.00 | 4.10 | -0.10 | -2.38% | 102 | 1,064 |
13.60 | -0.35 | -2.51% | 26 | 123 | 100.00 | 5.67 | -0.08 | -1.39% | 37 | 1,696 |
10.30 | -0.85 | -7.62% | 4 | 626 | 105.00 | 7.60 | -0.10 | -1.30% | 6 | 5,153 |
8.20 | 0.00 | - | 225 | 839 | 110.00 | 10.05 | -0.11 | -1.08% | 11 | 1,685 |
6.15 | -0.11 | -1.76% | 12 | 1,631 | 115.00 | 12.74 | -0.31 | -2.38% | 53 | 2,113 |
4.44 | -0.09 | -1.99% | 58 | 2,252 | 120.00 | 16.21 | +0.01 | +0.06% | 9 | 922 |
3.03 | -0.22 | -6.77% | 58 | 2,640 | 125.00 | 20.27 | +0.12 | +0.60% | 8 | 929 |
2.25 | -0.06 | -2.60% | 303 | 1,747 | 130.00 | 24.45 | +0.25 | +1.03% | 9 | 610 |
1.48 | -0.13 | -8.07% | 3 | 750 | 135.00 | 31.05 | 0.00 | - | 1 | 176 |
1.04 | -0.05 | -4.59% | 17 | 1,590 | 140.00 | 31.50 | 0.00 | - | 4 | 133 |
0.73 | -0.02 | -2.67% | 5 | 1,030 | 145.00 | 40.49 | 0.00 | - | 1 | 13 |
0.51 | -0.04 | -7.27% | 1 | 1,898 | 150.00 | 45.20 | 0.00 | - | 2 | 1 |
0.42 | +0.10 | +31.25% | 4 | 766 | 155.00 | 45.85 | 0.00 | - | 64 | 10 |
0.25 | -0.03 | -10.71% | 6 | 1,612 | 160.00 | 46.05 | 0.00 | - | 201 | 0 |
0.20 | 0.00 | - | 1 | 1,399 | 165.00 | 59.90 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 1 | 2,615 | 170.00 | 55.20 | 0.00 | - | 2 | 0 |
0.11 | -0.09 | -45.00% | 1 | 292 | 175.00 | 51.30 | 0.00 | - | 1 | 3 |
0.08 | 0.00 | - | 3 | 293 | 180.00 | 65.20 | 0.00 | - | 2 | 0 |
0.07 | +0.01 | +16.67% | 160 | 577 | 185.00 | - | - | - | - | - |
0.05 | -0.04 | -44.44% | 2 | 149 | 190.00 | 51.60 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 1 | 17 | 195.00 | - | - | - | - | - |
0.05 | +0.02 | +66.67% | 37 | 208 | 200.00 | 74.65 | 0.00 | - | 1 | 0 |