ABNB - Airbnb, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
18 de agosto de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
51.500.00-14055.000.12-0.06-33.33%11334
61.900.00-14060.000.22-0.03-12.00%1115
41.800.00-1465.000.33-0.04-10.81%1229
43.400.00-31470.000.55-0.03-5.17%4473
31.370.00-21775.000.930.00-42,056
29.14-0.62-2.08%54580.001.40-0.34-19.54%18777
24.75-0.40-1.59%16785.001.98-0.07-3.41%40767
21.100.00-116390.002.85-0.15-5.00%224,674
17.35+0.05+0.29%105295.004.10-0.10-2.38%1021,064
13.60-0.35-2.51%26123100.005.67-0.08-1.39%371,696
10.30-0.85-7.62%4626105.007.60-0.10-1.30%65,153
8.200.00-225839110.0010.05-0.11-1.08%111,685
6.15-0.11-1.76%121,631115.0012.74-0.31-2.38%532,113
4.44-0.09-1.99%582,252120.0016.21+0.01+0.06%9922
3.03-0.22-6.77%582,640125.0020.27+0.12+0.60%8929
2.25-0.06-2.60%3031,747130.0024.45+0.25+1.03%9610
1.48-0.13-8.07%3750135.0031.050.00-1176
1.04-0.05-4.59%171,590140.0031.500.00-4133
0.73-0.02-2.67%51,030145.0040.490.00-113
0.51-0.04-7.27%11,898150.0045.200.00-21
0.42+0.10+31.25%4766155.0045.850.00-6410
0.25-0.03-10.71%61,612160.0046.050.00-2010
0.200.00-11,399165.0059.900.00-10
0.180.00-12,615170.0055.200.00-20
0.11-0.09-45.00%1292175.0051.300.00-13
0.080.00-3293180.0065.200.00-20
0.07+0.01+16.67%160577185.00-----
0.05-0.04-44.44%2149190.0051.600.00--0
0.070.00-117195.00-----
0.05+0.02+66.67%37208200.0074.650.00-10