Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
55.45 | 0.00 | - | 5 | 5 | 45.00 | 0.20 | -0.05 | -20.00% | 84 | 29 |
41.32 | 0.00 | - | 1 | 4 | 50.00 | 0.30 | -0.19 | -38.78% | 5 | 245 |
36.55 | 0.00 | - | 1 | 4 | 55.00 | 0.48 | -0.14 | -22.58% | 1 | 257 |
52.80 | +10.20 | +23.94% | 4 | 73 | 60.00 | 0.80 | -0.05 | -5.88% | 10 | 1,481 |
31.86 | 0.00 | - | 1 | 31 | 65.00 | 0.96 | -0.33 | -25.58% | 120 | 2,934 |
36.15 | 0.00 | - | 6 | 62 | 70.00 | 1.34 | -0.42 | -23.86% | 232 | 932 |
32.15 | 0.00 | - | 11 | 48 | 75.00 | 1.83 | -0.57 | -23.75% | 126 | 764 |
26.70 | 0.00 | - | 1 | 51 | 80.00 | 2.57 | -0.63 | -19.69% | 21 | 1,015 |
36.65 | +8.80 | +31.60% | 1 | 81 | 85.00 | 3.35 | -0.80 | -19.28% | 18 | 1,015 |
32.75 | +6.00 | +22.43% | 3 | 789 | 90.00 | 4.40 | -1.01 | -18.67% | 47 | 1,244 |
25.30 | +6.43 | +34.08% | 9 | 2,642 | 95.00 | 5.50 | -1.45 | -20.86% | 19 | 621 |
24.23 | +5.32 | +28.13% | 13 | 1,175 | 100.00 | 7.00 | -1.65 | -19.08% | 23 | 682 |
21.20 | +4.92 | +30.22% | 5 | 480 | 105.00 | 9.10 | -2.64 | -22.49% | 3 | 257 |
19.10 | +4.65 | +32.18% | 55 | 346 | 110.00 | 10.60 | -2.45 | -18.77% | 24 | 213 |
15.37 | +6.37 | +70.78% | 62 | 405 | 115.00 | 12.80 | -4.25 | -24.93% | 1 | 107 |
14.20 | +4.20 | +42.00% | 69 | 849 | 120.00 | 15.55 | -3.30 | -17.51% | 9 | 59 |
12.20 | +4.20 | +52.50% | 28 | 394 | 125.00 | 18.35 | -3.86 | -17.38% | 8 | 83 |
10.35 | +4.30 | +71.07% | 18 | 957 | 130.00 | 24.35 | -0.80 | -3.18% | 21 | 35 |
6.41 | +1.41 | +28.20% | 3 | 344 | 135.00 | 32.00 | 0.00 | - | 1 | 17 |
7.10 | +2.95 | +71.08% | 19 | 579 | 140.00 | 28.20 | -14.90 | -34.57% | 5 | 19 |
5.50 | +2.00 | +57.14% | 17 | 227 | 145.00 | 46.30 | 0.00 | - | 5 | 13 |
4.83 | +2.03 | +72.50% | 12 | 211 | 150.00 | - | - | - | - | - |
3.81 | +1.81 | +90.50% | 20 | 173 | 155.00 | - | - | - | - | - |
3.05 | +1.30 | +74.29% | 78 | 1,233 | 160.00 | 64.20 | 0.00 | - | - | 0 |
2.50 | +1.24 | +98.41% | 4 | 180 | 165.00 | 66.80 | 0.00 | - | - | 0 |