ABNB - Airbnb, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de julho de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
59.300.00-21645.000.090.00-1200
41.320.00-1450.000.020.00-2331
66.250.00-1555.000.030.00-23,643
60.250.00-17660.000.01-0.03-75.00%151,397
52.620.00-23165.000.03-0.04-57.14%32,709
45.380.00-18370.000.070.00-41,348
33.550.00-14975.000.10-0.02-16.67%41,550
30.280.00-16580.000.22+0.04+22.22%312,076
29.210.00-211185.000.28-0.03-9.68%472,094
26.90-1.83-6.37%280390.000.500.00-972,935
22.50-1.10-4.66%122,50195.000.88+0.08+10.00%3053,341
17.55-2.35-11.81%72,121100.001.46+0.12+8.96%1663,411
13.11-2.49-15.96%1411,697105.002.40+0.22+10.09%6802,422
9.50-2.59-21.42%1731,658110.003.85+0.50+14.93%1014,384
6.59-2.29-25.79%2593,136115.005.80+0.80+16.00%561,198
4.50-1.70-27.42%3203,651120.008.65+1.25+16.89%545957
2.58-1.57-37.83%4442,849125.0011.30+0.35+3.20%5526
1.67-0.98-36.98%2415,410130.0016.24-9.51-36.93%3255
0.96-0.73-43.20%4071,992135.0019.500.00-479
0.65-0.41-38.68%705,633140.0025.00+2.55+11.36%37
0.38-0.28-42.42%1,5085,495145.0030.600.00-20
0.22-0.18-45.00%161,653150.0040.900.00-12
0.16-0.06-27.27%20441155.0050.050.00-12
0.11-0.06-35.29%113,292160.0046.350.00-2490
0.060.00-1221165.0051.650.00-10
0.050.00-13285170.0063.100.00-10
0.030.00-11,524175.0065.800.00-10
0.050.00-1110180.00-----
0.030.00-228185.00-----
0.010.00-1253190.0082.750.00-10
0.050.00-5104195.0089.250.00-10
0.020.00-72210200.0072.500.00--0