Mercado fechado

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
115,94+6,52 (+5,96%)
No fechamento: 04:00PM EST
116,05 +0,11 (+0,09%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de março de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
56.000.00-2245.000.03+0.01+50.00%80304
49.200.00-103250.000.030.00-215569
34.060.00-1455.000.04+0.01+33.33%20394
40.200.00-12060.000.06+0.01+20.00%161,076
25.100.00-13465.000.08-0.03-27.27%33,927
29.350.00-19570.000.14-0.04-22.22%2143,925
40.85+10.45+34.37%16475.000.23-0.08-25.81%2084,213
27.850.00-1019780.000.40-0.14-25.93%6668,142
17.550.00-2835285.000.63-0.29-31.52%802,270
28.21+6.91+32.44%5687090.001.05-0.44-29.53%5085,942
23.63+6.33+36.59%211,15195.001.69-0.78-31.58%8683,391
19.90+6.42+47.63%3672,051100.002.53-1.12-30.68%3,1043,462
15.40+5.20+50.98%591,973105.003.85-1.55-28.70%4922,586
12.20+4.70+62.67%6642,657110.005.52-2.13-27.84%5271,582
9.26+3.97+75.05%4612,293115.007.44-3.06-29.14%2,8571,639
6.85+3.33+94.60%4343,266120.0010.08-3.52-25.88%291,014
5.05+2.82+126.46%6712,118125.0012.83-4.70-26.81%18229
3.35+1.94+137.59%5832,323130.0016.18-5.42-25.09%2488
2.43+1.55+176.14%2841,386135.0020.09-30.11-59.98%101
1.50+1.02+212.50%156761140.0042.000.00-300
0.98+0.72+276.92%84717145.0043.350.00-11
0.67+0.47+235.00%38677150.0039.05-4.75-10.84%20
0.42+0.36+600.00%7723155.0070.590.00-10
0.040.00-6628160.0058.750.00-20
0.17+0.09+112.50%192652165.0070.570.00-10
0.030.00-40216170.0071.000.00-20
0.030.00-50860175.0052.000.00--5
0.030.00-40820180.0073.690.00-11
0.010.00-40808185.00-----