Mercado fechará em 6 h 8 min

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
163,99-2,01 (-1,21%)
No fechamento: 04:00PM EST
158,46 -5,53 (-3,37%)
Pré-Abertura: 07:51AM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de janeiro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
92.830.00-115865.001.550.00-52,826
91.550.00-150770.001.160.00-63,846
93.700.00-18075.001.170.00-2310
84.000.00-412080.002.820.00-22,228
86.000.00-12985.002.890.00-11,079
84.100.00-117490.003.150.00-31,962
80.910.00-58995.004.250.00-21,782
67.330.00-81,277100.005.150.00-15,297
60.000.00-157105.005.500.00-15,614
60.000.00-5158110.007.350.00-142,267
52.650.00-3585115.008.350.00-721,826
56.250.00-3680120.0010.700.00-25,316
51.000.00-15214125.0012.100.00-44,078
51.000.00-21,220130.0013.800.00-35,142
50.000.00-1523135.0013.800.00-66,391
41.700.00-2772140.0017.600.00-113,777
43.600.00-1545145.0020.180.00-54,747
37.050.00-171,709150.0021.330.00-26,992
33.360.00-10839155.0025.090.00-33,161
32.160.00-11984160.0025.000.00-106,570
30.000.00-3604165.0030.300.00-17,214
27.500.00-171,751170.0032.970.00-15,990
24.980.00-11,152175.0033.150.00-22,629
23.550.00-15,706180.0039.000.00-13,765
21.860.00-21,067185.0041.250.00-31,276
22.100.00-103,972190.0044.350.00-3209
19.130.00-2345195.0053.700.00-161,592
17.800.00-223,206200.0052.400.00-15,165
16.800.00-1456210.0060.100.00-17403
13.000.00-62,026220.0064.170.00-2369
11.300.00-21,302230.0075.800.00-461
9.450.00-2415240.0060.750.00-275
7.850.00-121,668250.0094.300.00-278
6.500.00-9638260.00101.290.00-1116
6.300.00-1432270.00117.500.00-243
5.100.00-1774280.00121.690.00-432
4.450.00-51,184290.00137.530.00-1540
4.000.00-41,873300.00111.020.00-171
2.400.00-11,585310.00139.720.00-524
2.450.00-162,569320.00151.890.00-167