Mercado fechado

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
93,93-3,60 (-3,69%)
No fechamento: 04:00PM EDT
93,97 +0,04 (+0,04%)
Pós-fechamento: 05:38PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de setembro de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
43.69-1.95-4.27%122550.000.68+0.11+19.30%108206
47.000.00-2155.001.04+0.40+62.50%64929
-----60.001.54+0.29+23.20%257,029
30.15-6.60-17.96%20565.002.28+0.43+23.24%21347
26.10-4.35-14.29%158270.003.30+0.77+30.43%391,149
23.40-2.90-11.03%147275.004.27+0.80+23.05%3527,731
19.25-7.10-26.94%27580.005.80+1.15+24.73%1753,010
16.40-2.70-14.14%56785.007.60+1.50+24.59%81,684
13.61-6.09-30.91%512490.009.52+1.37+16.81%1282,306
10.90-2.60-19.26%6310895.0011.90+1.65+16.10%1241,260
9.05-2.80-23.63%60268100.0014.75+1.85+14.34%432,531
7.10-1.50-17.44%38941105.0017.75+2.25+14.52%61,110
5.39-1.51-21.88%20714110.0021.17+4.52+27.15%91,309
4.35-2.65-37.86%33393115.0023.75+1.85+8.45%2481
3.15-1.00-24.10%65891120.0029.60+3.81+14.77%121,368
2.29-0.81-26.13%4702125.0033.85+3.85+12.83%12547
1.78-0.66-27.05%144980130.0029.550.00-2505
1.26-0.54-30.00%601985135.0042.95+8.68+25.33%2537
1.00-0.31-23.66%30735140.0046.69+4.19+9.86%1711
0.72-0.61-45.86%11855145.0044.850.00-19397
0.51-0.24-32.00%161977150.0049.280.00-4505
0.42-0.13-23.64%1692155.0062.01+7.86+14.52%51,755
0.41-0.09-18.00%10708160.0063.700.00-4602
0.24-0.22-47.83%30719165.0067.350.00-104400
0.16-0.14-46.67%2379170.0074.710.00-1261
0.220.00-1708175.0082.250.00-1125
0.11-0.04-26.67%1803180.0079.870.00-2101
0.130.00-1319185.0064.160.00-143
0.08-0.02-20.00%101632190.0071.180.00-1137
0.110.00-1451195.0090.000.00-40
0.05-0.04-44.44%1221,257200.00106.35+24.47+29.89%110
0.04-0.02-33.33%611,021210.0062.750.00-10
0.02-0.04-66.67%60488220.0069.850.00-100
0.02-0.02-50.00%60312230.00136.35+2.95+2.21%230
0.03+0.01+50.00%55360240.0082.000.00-40
0.020.00-70251250.0068.150.00--14
0.030.00-60249260.00102.000.00-10