Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara20 de maio de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB220520C00065000 | 2022-05-16 12:04AM EDT | 65.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB220520C00085000 | 2022-02-22 2:16PM EDT | 85.00 | 78.55 | 84.75 | 87.10 | 0.00 | - | 2 | 4 | 2,018.70% |
| ABNB220520C00090000 | 2022-05-16 2:34PM EDT | 90.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ABNB220520C00095000 | 2022-05-11 11:43AM EDT | 95.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| ABNB220520C00100000 | 2022-05-16 3:23PM EDT | 100.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| ABNB220520C00105000 | 2022-05-16 1:52PM EDT | 105.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 44 | 53 | 0.00% |
| ABNB220520C00106000 | 2022-05-16 1:08PM EDT | 106.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 48 | 34 | 0.00% |
| ABNB220520C00107000 | 2022-05-16 1:04PM EDT | 107.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 23 | 16 | 0.00% |
| ABNB220520C00108000 | 2022-05-16 1:52PM EDT | 108.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABNB220520C00109000 | 2022-05-16 12:53PM EDT | 109.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 33 | 20 | 0.00% |
| ABNB220520C00110000 | 2022-05-16 3:35PM EDT | 110.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 101 | 163 | 0.00% |
| ABNB220520C00112000 | 2022-05-16 3:24PM EDT | 112.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 27 | 25 | 0.00% |
| ABNB220520C00113000 | 2022-05-16 1:38PM EDT | 113.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 78 | 72 | 0.00% |
| ABNB220520C00114000 | 2022-05-16 3:59PM EDT | 114.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 192 | 79 | 0.00% |
| ABNB220520C00115000 | 2022-05-16 3:59PM EDT | 115.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 500 | 684 | 1.56% |
| ABNB220520C00116000 | 2022-05-16 3:50PM EDT | 116.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 184 | 107 | 3.13% |
| ABNB220520C00117000 | 2022-05-16 3:58PM EDT | 117.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1,108 | 485 | 6.25% |
| ABNB220520C00118000 | 2022-05-16 3:43PM EDT | 118.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 376 | 269 | 6.25% |
| ABNB220520C00119000 | 2022-05-16 3:57PM EDT | 119.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 181 | 217 | 12.50% |
| ABNB220520C00120000 | 2022-05-16 3:59PM EDT | 120.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1,338 | 1,059 | 12.50% |
| ABNB220520C00121000 | 2022-05-16 3:35PM EDT | 121.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 12.50% |
| ABNB220520C00122000 | 2022-05-16 3:53PM EDT | 122.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 148 | 153 | 12.50% |
| ABNB220520C00123000 | 2022-05-16 3:53PM EDT | 123.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| ABNB220520C00124000 | 2022-05-16 3:52PM EDT | 124.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 63 | 103 | 25.00% |
| ABNB220520C00125000 | 2022-05-16 3:59PM EDT | 125.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,245 | 2,967 | 25.00% |
| ABNB220520C00126000 | 2022-05-16 3:58PM EDT | 126.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 153 | 308 | 25.00% |
| ABNB220520C00127000 | 2022-05-16 3:31PM EDT | 127.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 25.00% |
| ABNB220520C00128000 | 2022-05-16 3:39PM EDT | 128.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,153 | 0 | 25.00% |
| ABNB220520C00129000 | 2022-05-16 3:53PM EDT | 129.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 455 | 220 | 25.00% |
| ABNB220520C00130000 | 2022-05-16 3:59PM EDT | 130.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,336 | 3,606 | 25.00% |
| ABNB220520C00135000 | 2022-05-16 3:56PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,287 | 3,034 | 25.00% |
| ABNB220520C00140000 | 2022-05-16 3:41PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 50.00% |
| ABNB220520C00141000 | 2022-05-16 3:37PM EDT | 141.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 91 | 433 | 50.00% |
| ABNB220520C00142000 | 2022-05-16 2:36PM EDT | 142.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 96 | 503 | 50.00% |
| ABNB220520C00143000 | 2022-05-16 12:05PM EDT | 143.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ABNB220520C00144000 | 2022-05-16 3:26PM EDT | 144.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 1,286 | 50.00% |
| ABNB220520C00145000 | 2022-05-16 3:35PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 687 | 50.00% |
| ABNB220520C00146000 | 2022-05-16 2:15PM EDT | 146.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 356 | 50.00% |
| ABNB220520C00147000 | 2022-05-16 1:23PM EDT | 147.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ABNB220520C00148000 | 2022-05-16 12:12PM EDT | 148.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 50.00% |
| ABNB220520C00149000 | 2022-05-13 3:55PM EDT | 149.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 469 | 50.00% |
| ABNB220520C00150000 | 2022-05-16 3:59PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 151 | 1,400 | 50.00% |
| ABNB220520C00152500 | 2022-05-16 1:36PM EDT | 152.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 338 | 50.00% |
| ABNB220520C00155000 | 2022-05-16 2:45PM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| ABNB220520C00157500 | 2022-05-13 3:22PM EDT | 157.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 661 | 50.00% |
| ABNB220520C00160000 | 2022-05-16 3:25PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 3,308 | 50.00% |
| ABNB220520C00162500 | 2022-05-16 3:16PM EDT | 162.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| ABNB220520C00165000 | 2022-05-16 3:59PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| ABNB220520C00167500 | 2022-05-16 1:03PM EDT | 167.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 541 | 50.00% |
| ABNB220520C00170000 | 2022-05-16 3:46PM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| ABNB220520C00172500 | 2022-05-16 12:32PM EDT | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 543 | 50.00% |
| ABNB220520C00175000 | 2022-05-16 12:34PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ABNB220520C00177500 | 2022-05-16 10:38AM EDT | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 232 | 50.00% |
| ABNB220520C00180000 | 2022-05-16 10:28AM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ABNB220520C00182500 | 2022-05-16 11:20AM EDT | 182.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 50.00% |
| ABNB220520C00185000 | 2022-05-16 9:50AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3,014 | 50.00% |
| ABNB220520C00187500 | 2022-05-13 12:54PM EDT | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 207 | 50.00% |
| ABNB220520C00190000 | 2022-05-16 3:54PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 3,052 | 50.00% |
| ABNB220520C00192500 | 2022-05-10 10:02AM EDT | 192.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 50.00% |
| ABNB220520C00195000 | 2022-05-16 12:12PM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,944 | 50.00% |
| ABNB220520C00197500 | 2022-05-12 2:16PM EDT | 197.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 234 | 50.00% |
| ABNB220520C00200000 | 2022-05-16 2:33PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 4,992 | 50.00% |
| ABNB220520C00205000 | 2022-05-16 12:42PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ABNB220520C00210000 | 2022-05-16 9:30AM EDT | 210.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2,348 | 50.00% |
| ABNB220520C00215000 | 2022-05-09 10:01AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| ABNB220520C00220000 | 2022-05-16 11:10AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,751 | 50.00% |
| ABNB220520C00230000 | 2022-05-16 12:42PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,016 | 50.00% |
| ABNB220520C00240000 | 2022-05-04 1:15PM EDT | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 950 | 50.00% |
| ABNB220520C00250000 | 2022-05-16 3:08PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 259 | 50.00% |
| ABNB220520C00260000 | 2022-05-16 11:58AM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 276 | 50.00% |
Opções de vendapara20 de maio de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB220520P00070000 | 2022-05-16 12:33PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 368 | 50.00% |
| ABNB220520P00075000 | 2022-05-16 12:25PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 232 | 50.00% |
| ABNB220520P00080000 | 2022-05-16 11:13AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ABNB220520P00085000 | 2022-05-16 3:52PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| ABNB220520P00090000 | 2022-05-16 3:57PM EDT | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,766 | 1,336 | 50.00% |
| ABNB220520P00095000 | 2022-05-16 3:43PM EDT | 95.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 180 | 642 | 50.00% |
| ABNB220520P00100000 | 2022-05-16 3:59PM EDT | 100.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 745 | 1,986 | 25.00% |
| ABNB220520P00105000 | 2022-05-16 3:57PM EDT | 105.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 688 | 1,573 | 25.00% |
| ABNB220520P00106000 | 2022-05-16 3:34PM EDT | 106.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 70 | 235 | 12.50% |
| ABNB220520P00107000 | 2022-05-16 2:46PM EDT | 107.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 12.50% |
| ABNB220520P00108000 | 2022-05-16 3:41PM EDT | 108.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 372 | 221 | 12.50% |
| ABNB220520P00109000 | 2022-05-16 3:57PM EDT | 109.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 12.50% |
| ABNB220520P00110000 | 2022-05-16 3:59PM EDT | 110.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2,277 | 2,038 | 12.50% |
| ABNB220520P00111000 | 2022-05-16 3:58PM EDT | 111.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 158 | 88 | 6.25% |
| ABNB220520P00112000 | 2022-05-16 3:57PM EDT | 112.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 127 | 102 | 6.25% |
| ABNB220520P00113000 | 2022-05-16 3:38PM EDT | 113.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 74 | 83 | 3.13% |
| ABNB220520P00114000 | 2022-05-16 3:58PM EDT | 114.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 129 | 50 | 1.56% |
| ABNB220520P00115000 | 2022-05-16 3:57PM EDT | 115.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 871 | 1,964 | 0.00% |
| ABNB220520P00116000 | 2022-05-16 3:50PM EDT | 116.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 228 | 123 | 0.00% |
| ABNB220520P00117000 | 2022-05-16 3:10PM EDT | 117.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 86 | 54 | 0.00% |
| ABNB220520P00118000 | 2022-05-16 1:54PM EDT | 118.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 116 | 61 | 0.00% |
| ABNB220520P00119000 | 2022-05-16 2:49PM EDT | 119.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 70 | 77 | 0.00% |
| ABNB220520P00120000 | 2022-05-16 3:25PM EDT | 120.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 133 | 3,576 | 0.00% |
| ABNB220520P00121000 | 2022-05-16 3:59PM EDT | 121.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ABNB220520P00122000 | 2022-05-16 3:04PM EDT | 122.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ABNB220520P00123000 | 2022-05-16 11:55AM EDT | 123.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
| ABNB220520P00124000 | 2022-05-16 10:53AM EDT | 124.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABNB220520P00125000 | 2022-05-16 3:49PM EDT | 125.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 53 | 2,219 | 0.00% |
| ABNB220520P00126000 | 2022-05-16 10:48AM EDT | 126.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABNB220520P00127000 | 2022-05-16 12:06AM EDT | 127.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 58 | 0.00% |
| ABNB220520P00128000 | 2022-05-16 11:17AM EDT | 128.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| ABNB220520P00129000 | 2022-05-16 10:53AM EDT | 129.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| ABNB220520P00130000 | 2022-05-16 3:24PM EDT | 130.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 9 | 2,654 | 0.00% |
| ABNB220520P00135000 | 2022-05-16 3:30PM EDT | 135.00 | 20.03 | 0.00 | 0.00 | 0.00 | - | 44 | 1,719 | 0.00% |
| ABNB220520P00140000 | 2022-05-16 3:30PM EDT | 140.00 | 24.91 | 0.00 | 0.00 | 0.00 | - | 25 | 1,202 | 0.00% |
| ABNB220520P00141000 | 2022-05-16 10:27AM EDT | 141.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 20 | 129 | 0.00% |
| ABNB220520P00142000 | 2022-05-16 10:53AM EDT | 142.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ABNB220520P00143000 | 2022-05-16 2:09PM EDT | 143.00 | 26.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB220520P00144000 | 2022-05-16 10:58AM EDT | 144.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 5 | 380 | 0.00% |
| ABNB220520P00145000 | 2022-05-16 2:02PM EDT | 145.00 | 28.73 | 0.00 | 0.00 | 0.00 | - | 22 | 2,159 | 0.00% |
| ABNB220520P00146000 | 2022-05-16 10:02AM EDT | 146.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABNB220520P00147000 | 2022-05-16 2:05PM EDT | 147.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 5 | 523 | 0.00% |
| ABNB220520P00148000 | 2022-05-16 10:58AM EDT | 148.00 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB220520P00149000 | 2022-05-10 10:49AM EDT | 149.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 0.00% |
| ABNB220520P00150000 | 2022-05-16 2:00PM EDT | 150.00 | 33.64 | 0.00 | 0.00 | 0.00 | - | 46 | 1,829 | 0.00% |
| ABNB220520P00152500 | 2022-05-16 2:37PM EDT | 152.50 | 35.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ABNB220520P00155000 | 2022-05-16 3:39PM EDT | 155.00 | 40.38 | 0.00 | 0.00 | 0.00 | - | 19 | 2,802 | 0.00% |
| ABNB220520P00157500 | 2022-05-16 10:48AM EDT | 157.50 | 41.95 | 0.00 | 0.00 | 0.00 | - | 16 | 53 | 0.00% |
| ABNB220520P00160000 | 2022-05-16 2:50PM EDT | 160.00 | 43.47 | 0.00 | 0.00 | 0.00 | - | 40 | 1,009 | 0.00% |
| ABNB220520P00162500 | 2022-05-16 10:34AM EDT | 162.50 | 44.68 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| ABNB220520P00165000 | 2022-05-16 3:31PM EDT | 165.00 | 49.95 | 0.00 | 0.00 | 0.00 | - | 11 | 1,269 | 0.00% |
| ABNB220520P00167500 | 2022-05-11 3:54PM EDT | 167.50 | 51.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB220520P00170000 | 2022-05-13 12:44PM EDT | 170.00 | 48.61 | 0.00 | 0.00 | 0.00 | - | 2 | 348 | 0.00% |
| ABNB220520P00172500 | 2022-05-02 10:29AM EDT | 172.50 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| ABNB220520P00175000 | 2022-05-16 11:11AM EDT | 175.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 359 | 0.00% |
| ABNB220520P00177500 | 2022-05-04 3:26PM EDT | 177.50 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB220520P00180000 | 2022-05-16 9:35AM EDT | 180.00 | 61.35 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 0.00% |
| ABNB220520P00182500 | 2022-05-03 1:19PM EDT | 182.50 | 39.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABNB220520P00185000 | 2022-05-16 1:41PM EDT | 185.00 | 68.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2,416 | 0.00% |
| ABNB220520P00187500 | 2022-04-22 1:47PM EDT | 187.50 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB220520P00190000 | 2022-05-16 9:30AM EDT | 190.00 | 68.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB220520P00192500 | 2022-04-18 9:41AM EDT | 192.50 | 27.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB220520P00195000 | 2022-05-04 3:26PM EDT | 195.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 101 | 2 | 0.00% |
| ABNB220520P00197500 | 2022-05-04 1:30PM EDT | 197.50 | 48.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB220520P00200000 | 2022-05-06 9:32AM EDT | 200.00 | 85.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABNB220520P00205000 | 2022-05-04 2:00PM EDT | 205.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB220520P00210000 | 2022-04-13 2:09PM EDT | 210.00 | 39.40 | 87.25 | 90.25 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB220520P00220000 | 2022-04-25 2:08PM EDT | 220.00 | 62.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB220520P00230000 | 2022-02-22 1:11PM EDT | 230.00 | 67.70 | 58.05 | 62.05 | 0.00 | - | 1 | 2 | 0.00% |
| ABNB220520P00240000 | 2022-02-16 3:56PM EDT | 240.00 | 55.25 | 72.70 | 74.75 | 0.00 | - | - | 2 | 0.00% |
| ABNB220520P00250000 | 2022-03-18 1:46PM EDT | 250.00 | 83.89 | 77.85 | 79.85 | 0.00 | - | 2 | 12 | 0.00% |
| ABNB220520P00260000 | 2022-03-18 1:46PM EDT | 260.00 | 93.84 | 87.90 | 90.15 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
