Mercado fechará em 6 h 10 min

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
163,99-2,01 (-1,21%)
No fechamento: 04:00PM EST
158,60 -5,39 (-3,29%)
Pré-Abertura: 07:50AM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de janeiro de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
98.500.00-18565.000.010.00-34,198
97.450.00-34870.000.020.00-31,565
89.550.00-27575.000.110.00-817,003
93.000.00-54480.000.020.00-1550
87.280.00-18185.000.030.00-5356
77.000.00-310590.000.010.00-5571
64.950.00-616295.000.010.00-52,103
61.750.00-1685100.000.010.00-22,752
60.850.00-2201105.000.010.00-42,311
58.200.00-131292110.000.010.00-14,449
50.550.00-1125115.000.020.00-93,037
47.500.00-2300120.000.040.00-176,716
40.000.00-4239125.000.050.00-62,518
30.920.00-3514130.000.060.00-285,160
34.100.00-1429135.000.160.00-1043,003
26.230.00-42,180140.000.200.00-1919,903
18.600.00-1908145.000.320.00-3104,158
13.700.00-53,416150.000.600.00-2,0687,741
11.300.00-42124152.500.850.00-73569
9.010.00-141,768155.001.210.00-9834,274
7.850.00-20940157.501.710.00-490742
6.200.00-4122,444160.002.450.00-2,4176,946
4.680.00-300200162.503.300.00-2692,642
3.430.00-7573,630165.004.500.00-9275,661
2.410.00-509502167.506.020.00-441546
1.600.00-60313,307170.007.650.00-20614,270
1.040.00-9131,134172.5010.540.00-51199
0.670.00-1,6783,754175.0013.230.00-291,624
0.360.00-6921,483177.5012.000.00-1113
0.250.00-1,0446,944180.0018.140.00-113,305
0.140.00-69546182.5020.380.00-1429
0.090.00-1222,415185.0021.660.00-81,344
0.070.00--112187.5033.350.00--2
0.040.00-1283,047190.0028.080.00-3809
0.020.00-222,008195.0026.700.00-1662
0.020.00-25114,292200.0037.400.00-16868
0.030.00-1149205.0042.450.00--2
0.020.00-62,525210.0042.800.00-41,010
0.010.00-918215.0062.800.00--1
0.010.00-184,163220.0053.640.00-347
0.010.00-142,547230.0062.500.00-45
0.020.00-11,659240.0077.150.00-421
0.010.00-53,428250.0097.070.00-14
0.010.00-12,736260.0086.950.00-50
0.010.00-3483270.0089.250.00-13
0.020.00-4830280.00108.850.00-20
0.030.00-3375290.0084.050.00-14
0.010.00-23,370300.00134.150.00-22
0.010.00-16430310.00139.200.00-20
0.010.00-33,134320.00134.800.00-41