Mercado abrirá em 6 h 26 min
BOVESPA
130.352,86 +390,80 (+0,30%) MERVAL
1.782.989,12 +11.056,38 (+0,62%) MXX
52.391,29 +522,15 (+1,01%) PETROLEO CRU
75,32 -0,53 (-0,70%) OURO
2.663,00 +23,70 (+0,90%) Bitcoin USD
60.676,92 -316,06 (-0,52%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:95.00
Opções de comprapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB241011C00095000 | 2024-10-04 1:38PM EDT | 2024-10-11 | 33.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB241018C00095000 | 2024-10-10 1:24PM EDT | 2024-10-18 | 39.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB241115C00095000 | 2024-10-04 10:49AM EDT | 2024-11-15 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB250117C00095000 | 2024-10-10 2:33PM EDT | 2025-01-17 | 40.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABNB250321C00095000 | 2024-10-10 10:19AM EDT | 2025-03-21 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB250417C00095000 | 2024-10-02 10:06AM EDT | 2025-04-17 | 35.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB250620C00095000 | 2024-09-19 10:29AM EDT | 2025-06-20 | 41.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB260116C00095000 | 2024-09-23 2:35PM EDT | 2026-01-16 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB261218C00095000 | 2024-06-04 1:35PM EDT | 2026-12-18 | 70.23 | 73.45 | 76.75 | 0.00 | - | 4 | 0 | 86.83% |
Opções de vendapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB241011P00095000 | 2024-10-10 9:30AM EDT | 2024-10-11 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ABNB241018P00095000 | 2024-10-04 11:03AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ABNB241025P00095000 | 2024-10-01 12:57PM EDT | 2024-10-25 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ABNB241101P00095000 | 2024-10-08 11:11AM EDT | 2024-11-01 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABNB241115P00095000 | 2024-10-09 1:18PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ABNB241220P00095000 | 2024-10-10 11:03AM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABNB250117P00095000 | 2024-10-10 2:04PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABNB250321P00095000 | 2024-10-10 9:30AM EDT | 2025-03-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABNB250417P00095000 | 2024-09-30 9:30AM EDT | 2025-04-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABNB250620P00095000 | 2024-10-10 12:23PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABNB250815P00095000 | 2024-10-10 12:23PM EDT | 2025-08-15 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABNB260116P00095000 | 2024-10-04 10:26AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABNB261218P00095000 | 2024-10-08 2:02PM EDT | 2026-12-18 | 9.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.