Mercado fechado

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
146,78+0,78 (+0,53%)
No fechamento: 04:00PM EDT
146,50 -0,28 (-0,19%)
Pós-fechamento: 07:45PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
105.090.00-14145.000.050.00-1357,314
116.590.00-19350.000.050.00-252,344
110.150.00-27855.000.110.00-22,384
89.290.00-38260.000.12-0.06-33.33%22,347
94.720.00-19765.000.17+0.01+6.25%21,839
79.000.00-47070.000.21+0.07+50.00%3874
75.480.00-33975.000.23+0.01+4.55%21,132
75.450.00-18180.000.40+0.11+37.93%21,067
69.300.00-29285.000.49+0.02+4.26%21,980
59.76-6.34-9.59%116390.000.550.00-71,065
55.800.00-4095.000.780.00-24,298
55.260.00-3429100.001.13-0.20-15.04%53,325
46.45-0.95-2.00%1181105.001.53-0.32-17.30%41,647
46.650.00-5444110.002.08-0.33-13.69%53,352
36.000.00-3440115.002.75-0.58-17.42%41,652
41.020.00-31,611120.003.90-0.28-6.70%113,119
33.120.00-2437125.004.80-0.45-8.57%42,478
27.20+1.17+4.49%11,232130.006.43-0.56-8.01%14,897
23.15-5.15-18.20%2464135.007.70-0.65-7.78%1013,790
19.000.00-31,076140.0010.800.00-75,101
17.84+0.09+0.51%31,712145.0011.85-0.70-5.58%271,543
14.85-0.05-0.34%1052,327150.0014.17-0.53-3.61%122,759
13.15+0.20+1.54%21,263155.0017.05+0.80+4.92%7842
10.90+0.65+6.34%62,423160.0020.850.00-42,354
9.03+0.12+1.35%91,185165.0022.000.00-1456
7.65+0.65+9.29%122,393170.0022.900.00-10273
6.15-0.15-2.38%21,867175.0025.270.00-5214
4.84-0.29-5.65%253,771180.0028.860.00-1238
4.05-2.05-33.61%121,033185.0040.620.00-436
3.29-0.11-3.24%42,102190.0040.050.00-1100
2.740.00-601,495195.0040.100.00-26
2.15+0.14+6.97%203,737200.0053.420.00-11
1.36-0.54-28.42%2520210.0067.500.00-4362
0.79-0.18-18.56%171,674220.0076.200.00-44
0.56-0.19-25.33%2786230.0069.700.00-20
0.390.00-6346240.0094.500.00-10
0.380.00-2609250.00-----