Opções de compra
5 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
47.01 | -4.04 | -7.91% | 2 | 1 | 2024-04-05 | 0.01 | 0.00 | - | 20 | 233 |
48.51 | 0.00 | - | 1 | 1 | 2024-04-12 | 0.02 | 0.00 | - | 20 | 116 |
45.57 | 0.00 | - | 23 | 134 | 2024-04-19 | 0.03 | 0.00 | - | 23 | 4,074 |
46.78 | 0.00 | - | 3 | 3 | 2024-04-26 | 0.04 | 0.00 | - | 44 | 43 |
- | - | - | - | - | 2024-05-03 | 0.09 | -0.03 | -25.00% | 10 | 17 |
47.24 | -0.81 | -1.69% | 1 | 3 | 2024-05-17 | 0.12 | +0.01 | +9.09% | 27 | 733 |
47.46 | 0.00 | - | 1 | 1,557 | 2024-06-21 | 0.25 | 0.00 | - | 11 | 13,077 |
48.56 | 0.00 | - | 16 | 503 | 2024-07-19 | 0.35 | -0.01 | -2.78% | 2 | 1,794 |
48.47 | 0.00 | - | 1 | 18 | 2024-08-16 | 0.54 | -0.12 | -18.18% | 2 | 339 |
48.50 | 0.00 | - | 8 | 422 | 2024-09-20 | 0.72 | +0.03 | +4.35% | 52 | 2,168 |
49.39 | 0.00 | - | 48 | 51 | 2024-10-18 | 0.90 | -0.07 | -7.22% | 3 | 3,347 |
50.27 | 0.00 | - | 2 | 18 | 2024-11-15 | 1.19 | -0.08 | -6.30% | 12 | 613 |
52.70 | -4.30 | -7.54% | 1 | 72 | 2024-12-20 | 1.40 | -0.05 | -3.45% | 1 | 1,262 |
52.45 | 0.00 | - | 15 | 3,703 | 2025-01-17 | 1.63 | +0.15 | +10.14% | 178 | 18,887 |
54.20 | -0.05 | -0.09% | 1 | 27 | 2025-03-21 | 2.17 | +0.07 | +3.33% | 6 | 424 |
56.35 | +0.80 | +1.44% | 6 | 439 | 2025-06-20 | 2.90 | +0.08 | +2.84% | 3 | 2,941 |
56.90 | 0.00 | - | 9 | 14 | 2025-09-19 | 3.68 | -0.07 | -1.87% | 100 | 166 |
59.10 | 0.00 | - | 5 | 532 | 2025-12-19 | 4.30 | 0.00 | - | 2 | 1,730 |
60.27 | +0.57 | +0.95% | 23 | 417 | 2026-01-16 | 4.59 | +0.19 | +4.32% | 4 | 2,132 |
61.83 | -0.48 | -0.77% | 1 | 159 | 2026-06-18 | 5.60 | +0.05 | +0.90% | 2 | 235 |
64.82 | -1.08 | -1.64% | 7 | 9 | 2026-12-18 | 6.80 | +0.35 | +5.43% | 3 | 98 |