Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:125.00
Opções de compra
3 de fevereiro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09 | +4.64 | +22.69% | 32 | 1,788 | 2023-02-03 | 0.03 | 0.00 | - | 2,359 | 21,087 |
| 25.21 | +6.38 | +33.88% | 15 | 414 | 2023-02-10 | 0.12 | -0.03 | -20.00% | 1,808 | 3,940 |
| 25.25 | +3.40 | +15.56% | 42 | 12,410 | 2023-02-17 | 0.20 | -0.10 | -33.33% | 16,816 | 61,735 |
| 25.01 | +7.09 | +39.56% | 5 | 204 | 2023-02-24 | 0.25 | -0.13 | -34.21% | 403 | 1,976 |
| 25.00 | +3.83 | +18.09% | 68 | 59 | 2023-03-03 | 0.35 | -0.21 | -37.50% | 238 | 1,233 |
| - | - | - | - | - | 2023-03-10 | 0.47 | -0.23 | -32.86% | 106 | 183 |
| 26.80 | +5.55 | +26.12% | 206 | 25,391 | 2023-03-17 | 0.55 | -0.36 | -39.56% | 6,089 | 65,435 |
| 25.50 | +2.45 | +10.63% | 94 | 3,129 | 2023-04-21 | 1.10 | -0.56 | -33.73% | 5,127 | 35,114 |
| 28.25 | +3.90 | +16.02% | 680 | 1,800 | 2023-05-19 | 1.99 | -0.56 | -21.96% | 2,078 | 8,208 |
| 29.35 | +4.15 | +16.47% | 210 | 2,411 | 2023-06-16 | 2.38 | -0.59 | -19.87% | 1,579 | 13,121 |
| 30.50 | +4.10 | +15.53% | 120 | 1,266 | 2023-07-21 | 2.85 | -0.57 | -16.67% | 1,190 | 6,519 |
| 30.85 | +3.72 | +13.71% | 1 | 42 | 2023-08-18 | 3.57 | -1.33 | -27.14% | 534 | 428 |
| 32.00 | +3.75 | +13.27% | 2 | 3,067 | 2023-09-15 | 3.78 | -0.81 | -17.65% | 141 | 7,019 |
| 30.63 | 0.00 | - | 3 | 162 | 2023-10-20 | 4.47 | -0.74 | -14.20% | 82 | 3,011 |
| 34.35 | +4.35 | +14.50% | 40 | 212 | 2023-12-15 | 5.40 | -0.62 | -10.30% | 13 | 4,222 |
| 34.70 | +2.70 | +8.44% | 176 | 10,235 | 2024-01-19 | 5.70 | -0.70 | -10.94% | 941 | 22,303 |
| 36.55 | +6.05 | +19.84% | 6 | 359 | 2024-03-15 | 6.35 | -0.80 | -11.19% | 20 | 2,962 |
| 39.35 | +4.10 | +11.63% | 57 | 720 | 2024-06-21 | 7.35 | -1.92 | -20.71% | 67 | 4,078 |
| 35.65 | 0.00 | - | - | 8 | 2024-09-20 | 9.50 | 0.00 | - | 2 | 6 |
| 42.50 | +5.40 | +14.56% | 197 | 1,462 | 2025-01-17 | 9.57 | -0.78 | -7.54% | 12 | 14,758 |
| 45.85 | +3.55 | +8.39% | 5 | 322 | 2025-06-20 | 10.80 | -0.85 | -7.30% | 6 | 1,838 |
| 49.00 | +5.37 | +12.31% | 6 | 26 | 2025-12-19 | 11.88 | -1.62 | -12.00% | 19 | 26 |
© 2023 Yahoo. Todos os direitos reservados.
