Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
150,82+5,39 (+3,71%)
No fechamento: 04:00PM EST
145,00 -5,82 (-3,86%)
Pós-fechamento: 05:14PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:125.00
Opções de compra
3 de fevereiro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
25.09+4.64+22.69%321,7882023-02-030.030.00-2,35921,087
25.21+6.38+33.88%154142023-02-100.12-0.03-20.00%1,8083,940
25.25+3.40+15.56%4212,4102023-02-170.20-0.10-33.33%16,81661,735
25.01+7.09+39.56%52042023-02-240.25-0.13-34.21%4031,976
25.00+3.83+18.09%68592023-03-030.35-0.21-37.50%2381,233
-----2023-03-100.47-0.23-32.86%106183
26.80+5.55+26.12%20625,3912023-03-170.55-0.36-39.56%6,08965,435
25.50+2.45+10.63%943,1292023-04-211.10-0.56-33.73%5,12735,114
28.25+3.90+16.02%6801,8002023-05-191.99-0.56-21.96%2,0788,208
29.35+4.15+16.47%2102,4112023-06-162.38-0.59-19.87%1,57913,121
30.50+4.10+15.53%1201,2662023-07-212.85-0.57-16.67%1,1906,519
30.85+3.72+13.71%1422023-08-183.57-1.33-27.14%534428
32.00+3.75+13.27%23,0672023-09-153.78-0.81-17.65%1417,019
30.630.00-31622023-10-204.47-0.74-14.20%823,011
34.35+4.35+14.50%402122023-12-155.40-0.62-10.30%134,222
34.70+2.70+8.44%17610,2352024-01-195.70-0.70-10.94%94122,303
36.55+6.05+19.84%63592024-03-156.35-0.80-11.19%202,962
39.35+4.10+11.63%577202024-06-217.35-1.92-20.71%674,078
35.650.00--82024-09-209.500.00-26
42.50+5.40+14.56%1971,4622025-01-179.57-0.78-7.54%1214,758
45.85+3.55+8.39%53222025-06-2010.80-0.85-7.30%61,838
49.00+5.37+12.31%6262025-12-1911.88-1.62-12.00%1926