Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
80.23 | 0.00 | - | 146 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 21 | 0 |
81.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
87.10 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 4 | 253 |
84.37 | 0.00 | - | 30 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 15 | 0 |
96.90 | 0.00 | - | 1 | 31 | 2024-09-20 | 0.09 | 0.00 | - | 6 | 0 |
100.16 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.13 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2024-11-15 | 0.13 | 0.00 | - | 1 | 0 |
85.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.19 | 0.00 | - | 2 | 0 |
83.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.26 | 0.00 | - | 3 | 0 |
93.66 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.30 | 0.00 | - | 40 | 0 |
86.47 | 0.00 | - | 12 | 0 | 2025-06-20 | 0.52 | 0.00 | - | 1 | 0 |
85.05 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.70 | 0.00 | - | 1 | 0 |
87.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.92 | 0.00 | - | 1 | 0 |
99.75 | 0.00 | - | 5 | 162 | 2026-01-16 | 1.03 | 0.00 | - | 1 | 0 |
88.55 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.45 | 0.00 | - | 1 | 0 |
92.88 | 0.00 | - | - | 0 | 2026-12-18 | 1.26 | 0.00 | - | 1 | 0 |