Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
89.99 | 0.00 | - | 2 | 38 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 1 | 1,860 |
91.80 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 1,513 |
91.25 | 0.00 | - | 1 | 876 | 2024-06-21 | 0.02 | 0.00 | - | 50 | 6,850 |
98.00 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.05 | -0.01 | -16.67% | 10 | 108 |
92.00 | 0.00 | - | 1 | 179 | 2024-09-20 | 0.10 | 0.00 | - | 3 | 925 |
- | - | - | - | - | 2024-10-18 | 0.12 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 2024-11-15 | 0.18 | 0.00 | - | 2 | 13 |
91.80 | 0.00 | - | 10 | 761 | 2024-12-20 | 0.17 | +0.02 | +13.33% | 1 | 1,315 |
95.30 | 0.00 | - | 1 | 456 | 2025-01-17 | 0.23 | +0.01 | +4.55% | 1 | 2,087 |
96.00 | 0.00 | - | 5 | 6 | 2025-03-21 | 0.26 | 0.00 | - | 11 | 24 |
93.50 | 0.00 | - | 5 | 336 | 2025-06-20 | 0.44 | 0.00 | - | 200 | 1,868 |
95.85 | 0.00 | - | - | 1 | 2025-09-19 | 0.55 | +0.09 | +19.57% | 10 | 98 |
99.45 | 0.00 | - | 3 | 282 | 2025-12-19 | 0.70 | 0.00 | - | 15 | 999 |
97.07 | 0.00 | - | 3 | 311 | 2026-01-16 | 0.71 | 0.00 | - | 1 | 266 |
98.05 | -0.38 | -0.39% | 2 | 117 | 2026-06-18 | 1.03 | 0.00 | - | 3 | 60 |
- | - | - | - | - | 2026-12-18 | 1.50 | 0.00 | - | 2 | 2 |