Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 1 | 25,616 | 2024-04-26 | 16.05 | 0.00 | - | 150 | 50 |
0.26 | +0.03 | +13.04% | 597 | 10,278 | 2024-05-03 | 16.30 | 0.00 | - | 5 | 27 |
0.48 | +0.01 | +2.00% | 88 | 3,563 | 2024-05-10 | 15.50 | -1.15 | -6.91% | 1 | 31 |
0.63 | +0.02 | +3.28% | 3,235 | 40,289 | 2024-05-17 | 16.20 | 0.00 | - | 39 | 12,156 |
0.81 | +0.05 | +6.58% | 161 | 3,371 | 2024-05-24 | 16.78 | 0.00 | - | 1 | 114 |
0.95 | +0.07 | +7.87% | 172 | 7,996 | 2024-05-31 | 15.88 | -1.58 | -9.05% | 3 | 45 |
1.92 | +0.11 | +6.08% | 410 | 45,917 | 2024-06-21 | 17.00 | -0.25 | -1.45% | 16 | 15,435 |
2.77 | +0.12 | +4.53% | 869 | 16,534 | 2024-07-19 | 17.00 | 0.00 | - | 1 | 5,004 |
3.98 | +0.13 | +3.38% | 53 | 5,431 | 2024-08-16 | 17.43 | -0.29 | -1.64% | 1 | 20,996 |
5.18 | +0.26 | +5.28% | 24 | 15,144 | 2024-09-20 | 17.99 | 0.00 | - | 2 | 16,321 |
6.09 | +0.23 | +3.92% | 8 | 2,733 | 2024-10-18 | 18.00 | -0.52 | -2.81% | 2 | 1,446 |
7.70 | +0.50 | +6.94% | 20 | 1,238 | 2024-11-15 | 19.18 | 0.00 | - | 19 | 208 |
9.00 | +0.55 | +6.51% | 10 | 7,896 | 2024-12-20 | 20.13 | 0.00 | - | 2 | 9,340 |
9.76 | +0.56 | +6.09% | 8 | 18,321 | 2025-01-17 | 19.92 | 0.00 | - | 114 | 24,710 |
11.85 | +0.35 | +3.04% | 2 | 7,593 | 2025-03-21 | 22.94 | 0.00 | - | 1 | 445 |
14.69 | 0.00 | - | 7 | 2,543 | 2025-06-20 | 22.45 | 0.00 | - | 3 | 3,602 |
16.65 | 0.00 | - | 28 | 1,889 | 2025-09-19 | 23.50 | 0.00 | - | 3 | 217 |
19.00 | 0.00 | - | 2 | 3,092 | 2025-12-19 | 24.53 | 0.00 | - | 3 | 1,413 |
20.60 | 0.00 | - | 2 | 2,133 | 2026-01-16 | 24.66 | -0.09 | -0.36% | 1 | 3,284 |
24.75 | 0.00 | - | 18 | 1,415 | 2026-06-18 | 29.14 | 0.00 | - | 1 | 481 |
29.20 | 0.00 | - | 4 | 113 | 2026-12-18 | 29.81 | 0.00 | - | 10 | 78 |