Mercado abrirá em 8 h 55 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
150,82+5,39 (+3,71%)
No fechamento: 04:00PM EST
145,96 -4,86 (-3,22%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:160.00
Opções de compra
3 de fevereiro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
0.79+0.71+887.50%71,26112,5892023-02-0310.02-4.58-31.37%414625
1.25+1.00+400.00%39,39311,3552023-02-1010.80-4.02-27.13%3,53326
1.50+1.10+275.00%21,65924,0992023-02-1711.10-2.97-21.11%2,0813,255
1.66+1.15+225.49%2,0742,2692023-02-2411.41-6.69-36.96%2232
1.95+1.24+174.65%3,4591,9012023-03-0312.40-1.54-11.05%7222
2.30+1.39+152.75%1,2935092023-03-1011.15-3.07-21.59%62
2.64+1.49+129.57%15,84527,3982023-03-1711.50-3.47-23.18%7428,562
4.15+1.94+87.78%6,45325,2402023-04-2112.45-3.55-22.19%1,6094,446
5.60+1.85+49.33%1,8117,8912023-05-1914.55-2.30-13.65%1445,852
6.70+2.20+48.89%6,34631,8142023-06-1614.82-5.63-27.53%1,29511,949
7.85+2.25+40.18%1,1258,7182023-07-2115.00-2.00-11.76%101,459
9.10+2.05+29.08%9091,6632023-08-1816.66-1.16-6.51%39
10.00+2.50+33.33%7869,9062023-09-1516.70-4.15-19.90%152,556
10.75+2.05+23.56%3524,5612023-10-2016.75-5.12-23.41%627,091
12.55+1.71+15.77%3316,0592023-12-1518.21-1.88-9.36%2261,345
14.17+2.77+24.30%39023,3142024-01-1918.30-2.30-11.17%2,33219,129
15.96+2.66+20.00%382,3722024-03-1521.040.00-88502
18.60+2.84+18.02%1905,5082024-06-2120.95-1.80-7.91%595,789
20.15+3.00+17.49%2432024-09-2021.97-3.28-12.99%275304
23.40+2.60+12.50%336,6232025-01-1723.15-3.80-14.10%1082,467
25.95+3.15+13.82%335532025-06-2026.590.00-29245
30.00+3.38+12.70%59682025-12-1925.40-2.44-8.76%4370