Opções de compra
19 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
8.65 | -0.90 | -9.42% | 12,669 | 36,593 | 2024-04-19 | 0.06 | -0.05 | -45.45% | 15,298 | 55,356 |
9.00 | -1.28 | -12.45% | 196 | 597 | 2024-04-26 | 0.51 | 0.00 | - | 2,633 | 9,244 |
10.34 | -1.46 | -12.37% | 139 | 521 | 2024-05-03 | 1.64 | +0.14 | +9.33% | 1,061 | 11,484 |
10.85 | -1.25 | -10.33% | 390 | 284 | 2024-05-10 | 2.05 | +0.20 | +10.81% | 429 | 2,533 |
11.15 | -1.05 | -8.61% | 396 | 2,284 | 2024-05-17 | 2.40 | +0.22 | +10.09% | 1,765 | 26,652 |
11.66 | -1.19 | -9.26% | 11 | 49 | 2024-05-24 | 2.58 | +0.15 | +6.17% | 192 | 675 |
11.99 | -0.88 | -6.84% | 12 | 17 | 2024-05-31 | 2.87 | +0.34 | +13.44% | 86 | 330 |
13.35 | -1.24 | -8.50% | 160 | 13,477 | 2024-06-21 | 3.80 | +0.29 | +8.26% | 1,085 | 37,888 |
14.85 | -0.90 | -5.71% | 57 | 746 | 2024-07-19 | 4.50 | +0.26 | +6.13% | 246 | 4,919 |
16.43 | -1.07 | -6.11% | 20 | 751 | 2024-08-16 | 5.25 | +0.15 | +2.94% | 22 | 3,291 |
17.75 | -0.82 | -4.42% | 33 | 2,846 | 2024-09-20 | 6.10 | +0.25 | +4.27% | 127 | 14,058 |
20.25 | +0.46 | +2.32% | 1 | 197 | 2024-10-18 | 6.75 | +0.46 | +7.31% | 63 | 2,459 |
20.25 | -1.06 | -4.97% | 64 | 307 | 2024-11-15 | 7.68 | +0.50 | +6.96% | 141 | 1,629 |
22.19 | -0.11 | -0.49% | 6 | 1,202 | 2024-12-20 | 8.08 | +0.33 | +4.26% | 39 | 10,536 |
22.70 | -1.16 | -4.86% | 67 | 11,963 | 2025-01-17 | 8.75 | +0.60 | +7.36% | 94 | 25,052 |
24.75 | -0.40 | -1.59% | 3 | 700 | 2025-03-21 | 10.00 | +0.20 | +2.04% | 4 | 2,272 |
28.10 | -0.55 | -1.92% | 5 | 2,878 | 2025-06-20 | 11.50 | +0.60 | +5.50% | 17 | 5,081 |
31.55 | 0.00 | - | 3 | 95 | 2025-09-19 | 12.54 | +0.24 | +1.95% | 6 | 512 |
33.85 | 0.00 | - | 6 | 1,565 | 2025-12-19 | 13.25 | -0.35 | -2.57% | 34 | 7,416 |
34.60 | 0.00 | - | 18 | 573 | 2026-01-16 | 14.15 | +1.64 | +13.11% | 1 | 2,867 |
38.62 | 0.00 | - | 4 | 409 | 2026-06-18 | 15.65 | +0.15 | +0.97% | 28 | 7,767 |
43.00 | 0.00 | - | 8 | 227 | 2026-12-18 | 17.00 | +0.35 | +2.10% | 11 | 268 |