Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
150,82+5,39 (+3,71%)
No fechamento: 04:00PM EST
149,76 -1,06 (-0,70%)
Pós-fechamento: 04:13PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:135.00
Opções de compra
3 de fevereiro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
15.25+4.42+40.81%1,1135,0842023-02-030.15-0.13-46.43%22,47423,363
15.79+4.79+43.55%3441,2952023-02-100.37-0.31-45.59%5,3143,751
15.50+3.85+33.05%2,10840,5452023-02-170.58-0.56-49.12%12,02040,582
15.57+3.92+33.65%3031,1922023-02-240.80-0.57-41.61%9071,642
16.60+4.40+36.07%3846912023-03-031.02-0.69-40.35%1,0812,120
15.84+4.38+38.22%4142023-03-101.23-0.74-37.56%161137
17.15+3.82+28.66%96914,9862023-03-171.44-0.86-37.39%9,47135,680
18.45+2.65+16.77%6858,3812023-04-212.45-1.05-30.00%10,32547,670
20.10+3.55+21.45%4,65910,6832023-05-193.59-1.08-23.13%2,65238,583
21.28+3.48+19.55%1896,1672023-06-164.34-1.06-19.63%84637,593
22.43+3.64+19.37%1162,3812023-07-215.00-1.02-16.94%3693,765
23.07+5.42+30.71%67092023-08-185.70-1.15-16.79%174319
23.40+2.43+11.59%1473,6472023-09-156.25-0.75-10.71%2508,963
25.24+4.16+19.73%322722023-10-206.73-1.24-15.56%801,661
27.99+3.65+15.00%152,1332023-12-157.65-1.23-13.85%911,555
28.10+3.35+13.54%26110,1632024-01-198.12-1.23-13.16%1,24618,333
29.95+4.04+15.59%121672024-03-158.85-1.26-12.46%13857
31.88+5.63+21.45%1055,4242024-06-2110.75-0.53-4.70%346,476
31.750.00-38402024-09-2011.40-1.00-8.06%819
36.90+3.10+9.17%18311,2432025-01-1712.84-1.66-11.45%38114,099
38.81+4.36+12.66%161822025-06-2013.95-2.22-13.73%579
42.29+5.57+15.17%18182025-12-1918.00+0.97+5.70%515