Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:135.00
Opções de compra
3 de fevereiro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | +4.42 | +40.81% | 1,113 | 5,084 | 2023-02-03 | 0.15 | -0.13 | -46.43% | 22,474 | 23,363 |
| 15.79 | +4.79 | +43.55% | 344 | 1,295 | 2023-02-10 | 0.37 | -0.31 | -45.59% | 5,314 | 3,751 |
| 15.50 | +3.85 | +33.05% | 2,108 | 40,545 | 2023-02-17 | 0.58 | -0.56 | -49.12% | 12,020 | 40,582 |
| 15.57 | +3.92 | +33.65% | 303 | 1,192 | 2023-02-24 | 0.80 | -0.57 | -41.61% | 907 | 1,642 |
| 16.60 | +4.40 | +36.07% | 384 | 691 | 2023-03-03 | 1.02 | -0.69 | -40.35% | 1,081 | 2,120 |
| 15.84 | +4.38 | +38.22% | 4 | 14 | 2023-03-10 | 1.23 | -0.74 | -37.56% | 161 | 137 |
| 17.15 | +3.82 | +28.66% | 969 | 14,986 | 2023-03-17 | 1.44 | -0.86 | -37.39% | 9,471 | 35,680 |
| 18.45 | +2.65 | +16.77% | 685 | 8,381 | 2023-04-21 | 2.45 | -1.05 | -30.00% | 10,325 | 47,670 |
| 20.10 | +3.55 | +21.45% | 4,659 | 10,683 | 2023-05-19 | 3.59 | -1.08 | -23.13% | 2,652 | 38,583 |
| 21.28 | +3.48 | +19.55% | 189 | 6,167 | 2023-06-16 | 4.34 | -1.06 | -19.63% | 846 | 37,593 |
| 22.43 | +3.64 | +19.37% | 116 | 2,381 | 2023-07-21 | 5.00 | -1.02 | -16.94% | 369 | 3,765 |
| 23.07 | +5.42 | +30.71% | 6 | 709 | 2023-08-18 | 5.70 | -1.15 | -16.79% | 174 | 319 |
| 23.40 | +2.43 | +11.59% | 147 | 3,647 | 2023-09-15 | 6.25 | -0.75 | -10.71% | 250 | 8,963 |
| 25.24 | +4.16 | +19.73% | 32 | 272 | 2023-10-20 | 6.73 | -1.24 | -15.56% | 80 | 1,661 |
| 27.99 | +3.65 | +15.00% | 15 | 2,133 | 2023-12-15 | 7.65 | -1.23 | -13.85% | 91 | 1,555 |
| 28.10 | +3.35 | +13.54% | 261 | 10,163 | 2024-01-19 | 8.12 | -1.23 | -13.16% | 1,246 | 18,333 |
| 29.95 | +4.04 | +15.59% | 12 | 167 | 2024-03-15 | 8.85 | -1.26 | -12.46% | 13 | 857 |
| 31.88 | +5.63 | +21.45% | 105 | 5,424 | 2024-06-21 | 10.75 | -0.53 | -4.70% | 34 | 6,476 |
| 31.75 | 0.00 | - | 38 | 40 | 2024-09-20 | 11.40 | -1.00 | -8.06% | 8 | 19 |
| 36.90 | +3.10 | +9.17% | 183 | 11,243 | 2025-01-17 | 12.84 | -1.66 | -11.45% | 381 | 14,099 |
| 38.81 | +4.36 | +12.66% | 16 | 182 | 2025-06-20 | 13.95 | -2.22 | -13.73% | 5 | 79 |
| 42.29 | +5.57 | +15.17% | 18 | 18 | 2025-12-19 | 18.00 | +0.97 | +5.70% | 5 | 15 |
© 2023 Yahoo. Todos os direitos reservados.
