Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
44.82 | +3.21 | +7.71% | 2 | 6 | 2024-04-26 | 0.02 | 0.00 | - | 7 | 177 |
- | - | - | - | - | 2024-05-03 | 0.01 | -0.02 | -66.67% | 2 | 501 |
- | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 8 | 862 |
44.92 | +2.61 | +6.17% | 2 | 45 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 7 | 1,149 |
- | - | - | - | - | 2024-05-24 | 0.06 | +0.01 | +20.00% | 76 | 34 |
- | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 10 | 287 |
44.80 | +0.85 | +1.93% | 1 | 1,562 | 2024-06-21 | 0.15 | 0.00 | - | 27 | 13,382 |
45.52 | 0.00 | - | 5 | 508 | 2024-07-19 | 0.35 | 0.00 | - | 7 | 5,677 |
52.50 | 0.00 | - | 5 | 18 | 2024-08-16 | 0.49 | 0.00 | - | 33 | 498 |
43.80 | 0.00 | - | 10 | 420 | 2024-09-20 | 0.63 | -0.15 | -19.23% | 6 | 2,500 |
44.50 | 0.00 | - | 2 | 51 | 2024-10-18 | 0.82 | -0.02 | -2.38% | 111 | 3,828 |
45.00 | 0.00 | - | 2 | 20 | 2024-11-15 | 1.14 | -0.01 | -0.87% | 4 | 755 |
45.45 | 0.00 | - | 7 | 76 | 2024-12-20 | 1.37 | -0.27 | -16.46% | 17 | 2,228 |
50.50 | +0.98 | +1.98% | 2 | 3,697 | 2025-01-17 | 1.54 | -0.01 | -0.65% | 7 | 19,353 |
48.78 | 0.00 | - | 3 | 78 | 2025-03-21 | 2.11 | -0.01 | -0.47% | 1 | 1,899 |
53.40 | 0.00 | - | 2 | 505 | 2025-06-20 | 2.90 | 0.00 | - | 2 | 3,764 |
62.25 | 0.00 | - | 2 | 14 | 2025-09-19 | 4.30 | 0.00 | - | 4 | 233 |
54.08 | 0.00 | - | 4 | 515 | 2025-12-19 | 4.84 | 0.00 | - | 17 | 1,668 |
54.55 | 0.00 | - | 9 | 456 | 2026-01-16 | 4.45 | -0.30 | -6.32% | 2 | 2,653 |
57.99 | 0.00 | - | 1 | 339 | 2026-06-18 | 5.50 | -0.06 | -1.08% | 5 | 543 |
64.10 | +1.05 | +1.67% | 6 | 102 | 2026-12-18 | 7.25 | 0.00 | - | 1 | 901 |