Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
55.19 | 0.00 | - | 4 | 5 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 166 |
59.05 | 0.00 | - | - | 1 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 76 | 18 |
58.25 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 8 |
55.70 | 0.00 | - | 6 | 298 | 2024-05-17 | 0.02 | 0.00 | - | 55 | 2,711 |
- | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 10 | 10 |
60.70 | 0.00 | - | 3 | 3,306 | 2024-06-21 | 0.08 | 0.00 | - | 102 | 5,352 |
60.45 | 0.00 | - | 5 | 26 | 2024-07-19 | 0.15 | 0.00 | - | 22 | 561 |
61.40 | 0.00 | - | 2 | 15 | 2024-08-16 | 0.29 | 0.00 | - | 4 | 311 |
62.91 | 0.00 | - | 1 | 576 | 2024-09-20 | 0.36 | 0.00 | - | 1 | 2,379 |
81.00 | 0.00 | - | - | 17 | 2024-10-18 | 0.42 | 0.00 | - | 20 | 709 |
- | - | - | - | - | 2024-11-15 | 0.59 | 0.00 | - | 11 | 746 |
58.87 | 0.00 | - | 10 | 284 | 2024-12-20 | 0.77 | 0.00 | - | 15 | 1,080 |
59.95 | 0.00 | - | 4 | 1,295 | 2025-01-17 | 0.86 | +0.01 | +1.18% | 1 | 6,764 |
62.92 | 0.00 | - | 1 | 18 | 2025-03-21 | 1.25 | 0.00 | - | 17 | 391 |
64.16 | 0.00 | - | 10 | 255 | 2025-06-20 | 1.90 | 0.00 | - | 100 | 1,478 |
67.26 | 0.00 | - | 2 | 144 | 2025-09-19 | 2.39 | 0.00 | - | 50 | 353 |
66.37 | 0.00 | - | 1 | 530 | 2025-12-19 | 3.10 | 0.00 | - | 1 | 719 |
66.25 | -0.70 | -1.05% | 7 | 125 | 2026-01-16 | 2.90 | 0.00 | - | 52 | 750 |
71.00 | 0.00 | - | 2 | 142 | 2026-06-18 | 4.10 | 0.00 | - | 8 | 1,450 |
71.05 | 0.00 | - | 12 | 114 | 2026-12-18 | 5.31 | 0.00 | - | 2 | 400 |