Mercado abrirá em 6 mins
BOVESPA
125.573,16 +448,86 (+0,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.551,90 +689,00 (+1,23%) PETROLEO CRU
81,07 -0,83 (-1,01%) OURO
2.324,50 -21,90 (-0,93%) Bitcoin USD
66.010,09 +102,10 (+0,15%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
26 de abril de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.85 | 0.00 | - | 2 | 21 | 100.00 | 0.01 | 0.00 | - | 14 | 1,290 |
| 60.15 | 0.00 | - | 2 | 1 | 105.00 | 0.01 | 0.00 | - | 1 | 58 |
| 55.19 | 0.00 | - | 4 | 5 | 110.00 | 0.01 | 0.00 | - | 7 | 166 |
| 54.50 | 0.00 | - | - | 1 | 115.00 | 0.01 | 0.00 | - | 1 | 635 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 40 | 168 |
| 41.61 | 0.00 | - | 3 | 6 | 125.00 | 0.02 | 0.00 | - | 7 | 177 |
| 44.86 | 0.00 | - | 3 | 6 | 130.00 | 0.01 | 0.00 | - | 5 | 988 |
| 29.75 | 0.00 | - | 3 | 3 | 135.00 | 0.01 | 0.00 | - | 18 | 488 |
| 26.42 | 0.00 | - | 13 | 26 | 140.00 | 0.01 | 0.00 | - | 546 | 1,469 |
| 21.38 | 0.00 | - | 71 | 139 | 145.00 | 0.02 | 0.00 | - | 166 | 1,047 |
| 24.30 | 0.00 | - | - | 1 | 146.00 | 0.02 | 0.00 | - | 22 | 653 |
| 19.82 | 0.00 | - | 2 | 8 | 147.00 | 0.02 | 0.00 | - | 790 | 849 |
| - | - | - | - | - | 148.00 | 0.03 | 0.00 | - | 616 | 908 |
| 16.45 | 0.00 | - | 1 | 26 | 149.00 | 0.02 | 0.00 | - | 138 | 872 |
| 16.48 | 0.00 | - | 24 | 404 | 150.00 | 0.04 | 0.00 | - | 2,144 | 5,183 |
| 13.75 | 0.00 | - | 4 | 49 | 152.50 | 0.07 | 0.00 | - | 1,647 | 1,857 |
| 11.00 | 0.00 | - | 176 | 484 | 155.00 | 0.09 | 0.00 | - | 7,846 | 8,886 |
| 9.71 | 0.00 | - | 242 | 403 | 157.50 | 0.15 | 0.00 | - | 7,393 | 4,498 |
| 6.19 | 0.00 | - | 805 | 1,067 | 160.00 | 0.32 | 0.00 | - | 23,418 | 14,773 |
| 4.10 | 0.00 | - | 1,652 | 2,725 | 162.50 | 0.69 | 0.00 | - | 16,562 | 7,776 |
| 2.44 | 0.00 | - | 12,003 | 6,740 | 165.00 | 1.40 | 0.00 | - | 30,623 | 16,322 |
| 1.17 | 0.00 | - | 38,135 | 10,868 | 167.50 | 2.67 | 0.00 | - | 8,272 | 4,923 |
| 0.47 | 0.00 | - | 59,848 | 31,143 | 170.00 | 4.55 | 0.00 | - | 2,054 | 8,344 |
| 0.17 | 0.00 | - | 20,249 | 19,608 | 172.50 | 6.85 | 0.00 | - | 1,569 | 3,165 |
| 0.07 | 0.00 | - | 23,793 | 28,392 | 175.00 | 9.24 | 0.00 | - | 267 | 2,357 |
| 0.04 | 0.00 | - | 5,448 | 12,261 | 177.50 | 10.95 | 0.00 | - | 908 | 251 |
| 0.03 | 0.00 | - | 5,484 | 39,563 | 180.00 | 13.55 | 0.00 | - | 1,242 | 81 |
| 0.01 | 0.00 | - | 6,660 | 10,310 | 182.50 | 17.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2,623 | 25,875 | 185.00 | 18.30 | 0.00 | - | 507 | 25 |
| 0.01 | 0.00 | - | 191 | 1,826 | 187.50 | 21.65 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 263 | 8,222 | 190.00 | 23.00 | 0.00 | - | 46 | 4 |
| 0.01 | 0.00 | - | 5 | 230 | 192.50 | 19.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 71 | 9,526 | 195.00 | 30.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 100 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 8,309 | 200.00 | 33.85 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 2 | 605 | 205.00 | 38.30 | 0.00 | - | 46 | 3 |
| 0.01 | 0.00 | - | 128 | 1,645 | 210.00 | 39.92 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 165 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 24 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 141 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 72 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 36 | 235.00 | 61.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 71.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 11 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 62 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.