Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:48PM EST. Mercado aberto.
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230203C00050000 | 2023-02-02 10:47AM EST | 50.00 | 100.20 | 98.95 | 101.05 | +4.70 | +4.92% | 2 | 51 | 703.13% |
| AAPL230203C00060000 | 2023-02-01 3:47PM EST | 60.00 | 86.10 | 88.75 | 90.70 | 0.00 | - | 9 | 9 | 375.00% |
| AAPL230203C00080000 | 2023-02-02 2:18PM EST | 80.00 | 70.37 | 69.50 | 71.00 | +6.22 | +9.70% | 1 | 1 | 468.75% |
| AAPL230203C00085000 | 2023-02-02 2:38PM EST | 85.00 | 64.70 | 64.35 | 65.45 | +3.20 | +5.20% | 7 | 5 | 359.38% |
| AAPL230203C00090000 | 2023-02-02 2:18PM EST | 90.00 | 60.42 | 59.30 | 60.35 | +3.53 | +6.20% | 1 | 8 | 302.34% |
| AAPL230203C00095000 | 2023-01-23 12:53PM EST | 95.00 | 47.30 | 53.90 | 55.35 | 0.00 | - | 10 | 3 | 367.19% |
| AAPL230203C00100000 | 2023-02-02 2:18PM EST | 100.00 | 50.55 | 48.90 | 50.25 | +6.30 | +14.24% | 15 | 77 | 320.70% |
| AAPL230203C00105000 | 2023-02-01 2:39PM EST | 105.00 | 38.30 | 44.55 | 46.25 | 0.00 | - | 4 | 12 | 302.93% |
| AAPL230203C00110000 | 2023-02-02 3:33PM EST | 110.00 | 40.12 | 39.50 | 40.75 | +6.72 | +20.12% | 20 | 351 | 242.58% |
| AAPL230203C00111000 | 2023-01-25 10:50AM EST | 111.00 | 28.20 | 38.40 | 39.30 | 0.00 | - | - | 2 | 194.53% |
| AAPL230203C00112000 | 2023-01-23 2:11PM EST | 112.00 | 29.75 | 37.55 | 39.20 | 0.00 | - | - | 9 | 254.88% |
| AAPL230203C00113000 | 2023-01-27 10:34AM EST | 113.00 | 32.22 | 36.40 | 38.25 | 0.00 | - | 1 | 80 | 244.14% |
| AAPL230203C00114000 | 2023-02-02 10:39AM EST | 114.00 | 35.90 | 35.55 | 36.90 | +5.70 | +18.87% | 2 | 83 | 228.91% |
| AAPL230203C00115000 | 2023-02-02 12:28PM EST | 115.00 | 34.97 | 34.55 | 36.10 | +6.47 | +22.70% | 1 | 79 | 231.64% |
| AAPL230203C00116000 | 2023-02-02 9:39AM EST | 116.00 | 32.90 | 33.15 | 34.25 | +4.82 | +17.17% | 1 | 38 | 219.14% |
| AAPL230203C00117000 | 2023-02-02 9:59AM EST | 117.00 | 31.51 | 32.45 | 34.15 | +3.26 | +11.54% | 9 | 28 | 217.38% |
| AAPL230203C00118000 | 2023-02-02 10:53AM EST | 118.00 | 32.50 | 31.80 | 32.15 | +6.40 | +24.52% | 14 | 151 | 178.91% |
| AAPL230203C00119000 | 2023-01-31 3:42PM EST | 119.00 | 24.45 | 30.35 | 31.55 | 0.00 | - | 43 | 63 | 170.31% |
| AAPL230203C00120000 | 2023-02-02 2:11PM EST | 120.00 | 30.15 | 29.70 | 30.35 | +8.02 | +36.24% | 9 | 694 | 174.02% |
| AAPL230203C00121000 | 2023-02-02 1:23PM EST | 121.00 | 29.10 | 28.85 | 30.00 | +4.80 | +19.75% | 2 | 63 | 202.34% |
| AAPL230203C00122000 | 2023-02-02 1:58PM EST | 122.00 | 29.00 | 27.05 | 28.40 | +5.05 | +21.09% | 22 | 194 | 87.50% |
| AAPL230203C00123000 | 2023-02-02 11:13AM EST | 123.00 | 26.68 | 26.35 | 27.65 | +3.78 | +16.51% | 3 | 128 | 155.27% |
| AAPL230203C00124000 | 2023-02-02 1:58PM EST | 124.00 | 27.00 | 25.50 | 26.40 | +5.10 | +23.29% | 4 | 247 | 144.34% |
| AAPL230203C00125000 | 2023-02-02 2:51PM EST | 125.00 | 24.63 | 24.40 | 25.40 | +4.18 | +20.44% | 29 | 1,788 | 133.20% |
| AAPL230203C00126000 | 2023-02-02 2:51PM EST | 126.00 | 23.65 | 24.00 | 24.80 | +4.70 | +24.80% | 80 | 710 | 170.12% |
| AAPL230203C00127000 | 2023-02-02 1:17PM EST | 127.00 | 23.19 | 22.55 | 23.35 | +4.09 | +21.41% | 11 | 369 | 129.10% |
| AAPL230203C00128000 | 2023-02-02 3:15PM EST | 128.00 | 21.41 | 21.80 | 22.85 | +2.86 | +15.42% | 36 | 484 | 153.52% |
| AAPL230203C00129000 | 2023-02-02 3:17PM EST | 129.00 | 20.46 | 20.35 | 21.40 | +3.96 | +24.00% | 44 | 849 | 110.35% |
| AAPL230203C00130000 | 2023-02-02 3:28PM EST | 130.00 | 19.61 | 19.75 | 20.65 | +3.06 | +18.49% | 253 | 17,885 | 133.79% |
| AAPL230203C00131000 | 2023-02-02 3:32PM EST | 131.00 | 19.01 | 18.65 | 19.25 | +4.01 | +26.73% | 27 | 2,537 | 108.79% |
| AAPL230203C00132000 | 2023-02-02 3:15PM EST | 132.00 | 17.59 | 17.85 | 18.15 | +3.38 | +23.79% | 43 | 1,838 | 108.11% |
| AAPL230203C00133000 | 2023-02-02 3:30PM EST | 133.00 | 16.89 | 16.80 | 17.15 | +4.32 | +34.37% | 121 | 1,751 | 100.78% |
| AAPL230203C00134000 | 2023-02-02 3:26PM EST | 134.00 | 16.00 | 15.85 | 16.20 | +4.35 | +37.34% | 73 | 1,435 | 99.61% |
| AAPL230203C00135000 | 2023-02-02 3:30PM EST | 135.00 | 15.00 | 15.15 | 15.55 | +4.17 | +38.50% | 1,105 | 5,084 | 113.48% |
| AAPL230203C00136000 | 2023-02-02 3:26PM EST | 136.00 | 13.90 | 14.05 | 14.45 | +3.77 | +37.22% | 253 | 3,727 | 102.44% |
| AAPL230203C00137000 | 2023-02-02 3:23PM EST | 137.00 | 12.80 | 13.10 | 13.50 | +4.00 | +45.45% | 399 | 4,549 | 99.12% |
| AAPL230203C00138000 | 2023-02-02 3:32PM EST | 138.00 | 12.25 | 12.20 | 12.55 | +4.30 | +54.09% | 340 | 3,834 | 96.68% |
| AAPL230203C00139000 | 2023-02-02 3:32PM EST | 139.00 | 11.32 | 11.25 | 11.60 | +4.07 | +56.14% | 696 | 5,368 | 92.68% |
| AAPL230203C00140000 | 2023-02-02 3:31PM EST | 140.00 | 10.50 | 10.50 | 10.70 | +4.15 | +65.35% | 3,786 | 10,537 | 93.26% |
| AAPL230203C00141000 | 2023-02-02 3:07PM EST | 141.00 | 9.00 | 9.50 | 9.80 | +3.24 | +56.25% | 944 | 5,022 | 88.48% |
| AAPL230203C00142000 | 2023-02-02 3:32PM EST | 142.00 | 8.74 | 8.55 | 8.75 | +3.84 | +78.37% | 1,924 | 4,917 | 81.74% |
| AAPL230203C00143000 | 2023-02-02 3:29PM EST | 143.00 | 7.55 | 7.90 | 8.10 | +3.18 | +72.77% | 3,673 | 8,673 | 85.84% |
| AAPL230203C00144000 | 2023-02-02 3:31PM EST | 144.00 | 7.00 | 7.05 | 7.15 | +3.20 | +84.21% | 4,855 | 16,787 | 81.25% |
| AAPL230203C00145000 | 2023-02-02 3:32PM EST | 145.00 | 6.39 | 6.30 | 6.40 | +3.19 | +99.69% | 10,748 | 21,320 | 80.27% |
| AAPL230203C00146000 | 2023-02-02 3:33PM EST | 146.00 | 5.80 | 5.70 | 5.75 | +3.11 | +115.61% | 4,984 | 11,669 | 81.49% |
| AAPL230203C00147000 | 2023-02-02 3:30PM EST | 147.00 | 4.85 | 4.95 | 5.00 | +2.65 | +120.45% | 4,988 | 10,050 | 78.61% |
| AAPL230203C00148000 | 2023-02-02 3:32PM EST | 148.00 | 4.40 | 4.40 | 4.50 | +2.64 | +150.00% | 13,037 | 11,618 | 80.13% |
| AAPL230203C00149000 | 2023-02-02 3:33PM EST | 149.00 | 3.90 | 3.90 | 3.95 | +2.49 | +176.60% | 13,143 | 5,926 | 80.54% |
| AAPL230203C00150000 | 2023-02-02 3:33PM EST | 150.00 | 3.45 | 3.40 | 3.45 | +2.35 | +213.64% | 48,237 | 37,143 | 80.52% |
| AAPL230203C00152500 | 2023-02-02 3:33PM EST | 152.50 | 2.32 | 2.34 | 2.35 | +1.76 | +314.29% | 42,981 | 13,039 | 79.83% |
| AAPL230203C00155000 | 2023-02-02 3:33PM EST | 155.00 | 1.54 | 1.55 | 1.56 | +1.26 | +450.00% | 64,207 | 17,844 | 79.88% |
| AAPL230203C00157500 | 2023-02-02 3:33PM EST | 157.50 | 1.01 | 1.00 | 1.01 | +0.88 | +676.92% | 28,359 | 10,988 | 80.47% |
| AAPL230203C00160000 | 2023-02-02 3:33PM EST | 160.00 | 0.65 | 0.64 | 0.65 | +0.57 | +712.50% | 63,276 | 12,589 | 81.74% |
| AAPL230203C00162500 | 2023-02-02 3:33PM EST | 162.50 | 0.43 | 0.42 | 0.43 | +0.39 | +975.00% | 20,677 | 4,678 | 83.98% |
| AAPL230203C00165000 | 2023-02-02 3:33PM EST | 165.00 | 0.30 | 0.29 | 0.30 | +0.27 | +900.00% | 23,594 | 10,664 | 87.30% |
| AAPL230203C00170000 | 2023-02-02 3:33PM EST | 170.00 | 0.16 | 0.14 | 0.15 | +0.15 | +1,500.00% | 19,138 | 2,668 | 93.55% |
| AAPL230203C00175000 | 2023-02-02 3:33PM EST | 175.00 | 0.09 | 0.08 | 0.09 | +0.08 | +800.00% | 12,948 | 468 | 101.56% |
| AAPL230203C00180000 | 2023-02-02 3:33PM EST | 180.00 | 0.06 | 0.05 | 0.06 | +0.05 | +500.00% | 3,964 | 274 | 110.16% |
| AAPL230203C00185000 | 2023-02-02 3:32PM EST | 185.00 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 2,362 | 241 | 117.19% |
| AAPL230203C00190000 | 2023-02-02 3:32PM EST | 190.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1,427 | 24 | 118.75% |
| AAPL230203C00195000 | 2023-02-02 3:33PM EST | 195.00 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 1,579 | 10 | 129.69% |
| AAPL230203C00200000 | 2023-02-02 3:32PM EST | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,393 | 55 | 128.13% |
| AAPL230203C00210000 | 2023-02-02 12:04PM EST | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3 | 146.88% |
| AAPL230203C00240000 | 2023-01-27 10:41AM EST | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 196.88% |
| AAPL230203C00245000 | 2023-02-02 11:03AM EST | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3 | 206.25% |
| AAPL230203C00250000 | 2023-02-02 3:07PM EST | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230203P00050000 | 2023-02-02 1:55PM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 410 | 462.50% |
| AAPL230203P00055000 | 2023-01-17 12:22PM EST | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 101 | 425.00% |
| AAPL230203P00060000 | 2023-01-19 2:29PM EST | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 122 | 387.50% |
| AAPL230203P00065000 | 2023-01-20 3:43PM EST | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 69 | 350.00% |
| AAPL230203P00070000 | 2023-02-01 2:46PM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 132 | 325.00% |
| AAPL230203P00075000 | 2023-02-01 2:50PM EST | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 720 | 300.00% |
| AAPL230203P00080000 | 2023-01-27 3:46PM EST | 80.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 695 | 268.75% |
| AAPL230203P00085000 | 2023-01-30 2:48PM EST | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 211 | 243.75% |
| AAPL230203P00090000 | 2023-02-01 2:14PM EST | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 613 | 218.75% |
| AAPL230203P00095000 | 2023-02-01 9:30AM EST | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 728 | 196.88% |
| AAPL230203P00100000 | 2023-02-02 3:03PM EST | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 9,617 | 178.13% |
| AAPL230203P00105000 | 2023-02-02 12:11PM EST | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,898 | 156.25% |
| AAPL230203P00109000 | 2023-02-01 2:49PM EST | 109.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 834 | 143.75% |
| AAPL230203P00110000 | 2023-02-02 2:58PM EST | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 5,496 | 137.50% |
| AAPL230203P00111000 | 2023-02-02 12:11PM EST | 111.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 990 | 134.38% |
| AAPL230203P00112000 | 2023-02-02 2:24PM EST | 112.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 421 | 648 | 131.25% |
| AAPL230203P00113000 | 2023-02-02 2:23PM EST | 113.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 2,809 | 128.13% |
| AAPL230203P00114000 | 2023-02-02 12:35PM EST | 114.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 879 | 125.00% |
| AAPL230203P00115000 | 2023-02-02 2:50PM EST | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 2,895 | 118.75% |
| AAPL230203P00116000 | 2023-02-02 3:26PM EST | 116.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,315 | 115.63% |
| AAPL230203P00117000 | 2023-02-02 3:31PM EST | 117.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4,102 | 473 | 112.50% |
| AAPL230203P00118000 | 2023-02-02 3:27PM EST | 118.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 166 | 3,050 | 121.88% |
| AAPL230203P00119000 | 2023-02-02 2:09PM EST | 119.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 49 | 2,048 | 117.19% |
| AAPL230203P00120000 | 2023-02-02 3:25PM EST | 120.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 477 | 6,299 | 114.06% |
| AAPL230203P00121000 | 2023-02-02 3:07PM EST | 121.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 285 | 1,060 | 109.38% |
| AAPL230203P00122000 | 2023-02-02 3:27PM EST | 122.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 186 | 2,625 | 106.25% |
| AAPL230203P00123000 | 2023-02-02 3:07PM EST | 123.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 325 | 2,101 | 107.81% |
| AAPL230203P00124000 | 2023-02-02 3:29PM EST | 124.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 188 | 1,521 | 103.91% |
| AAPL230203P00125000 | 2023-02-02 3:33PM EST | 125.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1,689 | 21,087 | 104.69% |
| AAPL230203P00126000 | 2023-02-02 3:29PM EST | 126.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 302 | 1,762 | 100.00% |
| AAPL230203P00127000 | 2023-02-02 3:28PM EST | 127.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 460 | 2,581 | 99.61% |
| AAPL230203P00128000 | 2023-02-02 3:33PM EST | 128.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 840 | 4,929 | 98.05% |
| AAPL230203P00129000 | 2023-02-02 3:32PM EST | 129.00 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 2,119 | 2,107 | 93.75% |
| AAPL230203P00130000 | 2023-02-02 3:33PM EST | 130.00 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 9,475 | 12,123 | 93.75% |
| AAPL230203P00131000 | 2023-02-02 3:33PM EST | 131.00 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 2,403 | 3,648 | 91.21% |
| AAPL230203P00132000 | 2023-02-02 3:33PM EST | 132.00 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 3,112 | 3,171 | 88.28% |
| AAPL230203P00133000 | 2023-02-02 3:30PM EST | 133.00 | 0.12 | 0.11 | 0.13 | -0.05 | -29.41% | 2,756 | 5,650 | 87.30% |
| AAPL230203P00134000 | 2023-02-02 3:33PM EST | 134.00 | 0.14 | 0.13 | 0.15 | -0.09 | -39.13% | 2,847 | 5,709 | 85.16% |
| AAPL230203P00135000 | 2023-02-02 3:33PM EST | 135.00 | 0.17 | 0.17 | 0.18 | -0.11 | -39.29% | 20,756 | 23,363 | 83.98% |
| AAPL230203P00136000 | 2023-02-02 3:33PM EST | 136.00 | 0.18 | 0.20 | 0.21 | -0.17 | -48.57% | 3,782 | 7,666 | 81.64% |
| AAPL230203P00137000 | 2023-02-02 3:32PM EST | 137.00 | 0.25 | 0.24 | 0.25 | -0.22 | -46.81% | 3,899 | 7,188 | 79.69% |
| AAPL230203P00138000 | 2023-02-02 3:33PM EST | 138.00 | 0.30 | 0.29 | 0.30 | -0.33 | -52.38% | 8,325 | 9,646 | 77.93% |
| AAPL230203P00139000 | 2023-02-02 3:33PM EST | 139.00 | 0.35 | 0.37 | 0.38 | -0.41 | -53.95% | 5,699 | 5,698 | 77.15% |
| AAPL230203P00140000 | 2023-02-02 3:33PM EST | 140.00 | 0.45 | 0.44 | 0.45 | -0.53 | -54.08% | 49,402 | 26,059 | 75.10% |
| AAPL230203P00141000 | 2023-02-02 3:32PM EST | 141.00 | 0.57 | 0.56 | 0.57 | -0.70 | -55.12% | 7,486 | 5,628 | 74.61% |
| AAPL230203P00142000 | 2023-02-02 3:33PM EST | 142.00 | 0.70 | 0.70 | 0.72 | -0.91 | -56.52% | 12,366 | 10,164 | 74.02% |
| AAPL230203P00143000 | 2023-02-02 3:33PM EST | 143.00 | 0.85 | 0.85 | 0.87 | -1.05 | -55.26% | 19,466 | 8,702 | 72.71% |
| AAPL230203P00144000 | 2023-02-02 3:33PM EST | 144.00 | 1.05 | 1.08 | 1.10 | -1.31 | -55.51% | 20,078 | 5,822 | 72.90% |
| AAPL230203P00145000 | 2023-02-02 3:33PM EST | 145.00 | 1.28 | 1.33 | 1.35 | -1.45 | -53.11% | 37,565 | 5,112 | 72.51% |
| AAPL230203P00146000 | 2023-02-02 3:32PM EST | 146.00 | 1.66 | 1.64 | 1.66 | -1.56 | -48.45% | 8,944 | 2,746 | 72.61% |
| AAPL230203P00147000 | 2023-02-02 3:32PM EST | 147.00 | 1.96 | 1.97 | 1.99 | -1.78 | -47.59% | 11,544 | 4,049 | 72.07% |
| AAPL230203P00148000 | 2023-02-02 3:32PM EST | 148.00 | 2.34 | 2.37 | 2.39 | -2.06 | -46.82% | 18,683 | 3,492 | 72.07% |
| AAPL230203P00149000 | 2023-02-02 3:33PM EST | 149.00 | 2.75 | 2.72 | 2.75 | -2.29 | -45.44% | 12,948 | 2,209 | 69.92% |
| AAPL230203P00150000 | 2023-02-02 3:33PM EST | 150.00 | 3.24 | 3.25 | 3.30 | -2.31 | -41.62% | 16,291 | 6,642 | 70.85% |
| AAPL230203P00152500 | 2023-02-02 3:28PM EST | 152.50 | 5.05 | 4.70 | 4.80 | -2.60 | -33.99% | 1,343 | 2,048 | 71.05% |
| AAPL230203P00155000 | 2023-02-02 3:33PM EST | 155.00 | 6.40 | 6.30 | 6.40 | -3.23 | -33.54% | 1,254 | 2,592 | 66.75% |
| AAPL230203P00157500 | 2023-02-02 3:10PM EST | 157.50 | 9.40 | 8.40 | 8.50 | -2.50 | -21.01% | 889 | 1,281 | 69.34% |
| AAPL230203P00160000 | 2023-02-02 3:32PM EST | 160.00 | 10.75 | 10.50 | 10.70 | -3.85 | -26.37% | 335 | 625 | 67.09% |
| AAPL230203P00162500 | 2023-02-02 2:12PM EST | 162.50 | 12.50 | 12.80 | 13.65 | -4.20 | -25.15% | 6 | 0 | 85.16% |
| AAPL230203P00165000 | 2023-02-02 3:32PM EST | 165.00 | 15.35 | 15.15 | 15.55 | -3.85 | -20.05% | 79 | 2 | 66.80% |
| AAPL230203P00170000 | 2023-02-02 3:24PM EST | 170.00 | 20.40 | 20.10 | 20.50 | -7.10 | -25.82% | 78 | 0 | 71.09% |
| AAPL230203P00175000 | 2023-02-01 3:09PM EST | 175.00 | 29.45 | 24.15 | 26.05 | 0.00 | - | 6 | 0 | 156.54% |
| AAPL230203P00180000 | 2023-02-02 3:31PM EST | 180.00 | 30.05 | 29.75 | 30.25 | -4.40 | -12.77% | 10 | 2 | 0.00% |
| AAPL230203P00205000 | 2023-01-27 10:00AM EST | 205.00 | 60.50 | 54.55 | 56.25 | 0.00 | - | 1 | 0 | 192.97% |
| AAPL230203P00215000 | 2023-02-02 2:38PM EST | 215.00 | 65.40 | 64.10 | 66.10 | -7.76 | -10.61% | 2 | 0 | 297.27% |
© 2023 Yahoo. Todos os direitos reservados.
