Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara30 de setembro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220930C00070000 | 2022-09-29 3:44PM EDT | 70.00 | 71.95 | 71.90 | 73.10 | -8.25 | -10.29% | 33 | 177 | 487.50% |
| AAPL220930C00075000 | 2022-09-28 10:58AM EDT | 75.00 | 71.35 | 66.30 | 68.45 | 0.00 | - | 7 | 64 | 769.73% |
| AAPL220930C00080000 | 2022-09-29 3:15PM EDT | 80.00 | 61.90 | 62.05 | 62.95 | -6.15 | -9.04% | 72 | 90 | 400.00% |
| AAPL220930C00085000 | 2022-09-29 3:22PM EDT | 85.00 | 57.10 | 56.80 | 58.20 | -9.80 | -14.65% | 10 | 67 | 362.50% |
| AAPL220930C00090000 | 2022-09-29 3:52PM EDT | 90.00 | 52.10 | 52.05 | 53.15 | -9.60 | -15.56% | 77 | 89 | 401.56% |
| AAPL220930C00095000 | 2022-09-29 3:25PM EDT | 95.00 | 46.45 | 47.05 | 48.15 | -6.20 | -11.78% | 23 | 195 | 358.59% |
| AAPL220930C00100000 | 2022-09-29 3:30PM EDT | 100.00 | 41.60 | 41.85 | 43.05 | -7.85 | -15.87% | 40 | 365 | 416.80% |
| AAPL220930C00105000 | 2022-09-29 2:00PM EDT | 105.00 | 36.35 | 36.85 | 38.25 | -6.02 | -14.21% | 53 | 149 | 259.38% |
| AAPL220930C00110000 | 2022-09-29 3:52PM EDT | 110.00 | 32.10 | 31.75 | 33.40 | -7.55 | -19.04% | 38 | 401 | 233.59% |
| AAPL220930C00115000 | 2022-09-29 3:55PM EDT | 115.00 | 27.20 | 26.80 | 28.30 | -7.10 | -20.70% | 53 | 326 | 189.84% |
| AAPL220930C00120000 | 2022-09-29 3:38PM EDT | 120.00 | 22.50 | 22.15 | 22.90 | -7.80 | -25.74% | 104 | 539 | 146.88% |
| AAPL220930C00125000 | 2022-09-29 3:59PM EDT | 125.00 | 17.60 | 17.45 | 18.00 | -7.75 | -30.57% | 235 | 449 | 155.08% |
| AAPL220930C00126000 | 2022-09-29 3:55PM EDT | 126.00 | 16.05 | 16.10 | 16.95 | -8.00 | -33.26% | 148 | 177 | 110.16% |
| AAPL220930C00127000 | 2022-09-29 2:44PM EDT | 127.00 | 14.20 | 15.05 | 16.05 | -8.80 | -38.26% | 38 | 93 | 110.94% |
| AAPL220930C00128000 | 2022-09-29 3:24PM EDT | 128.00 | 13.53 | 13.85 | 14.60 | -8.72 | -39.19% | 114 | 180 | 114.84% |
| AAPL220930C00129000 | 2022-09-29 3:59PM EDT | 129.00 | 13.55 | 13.40 | 13.90 | -7.45 | -35.48% | 231 | 232 | 115.23% |
| AAPL220930C00130000 | 2022-09-29 3:59PM EDT | 130.00 | 12.45 | 12.00 | 13.15 | -7.85 | -38.67% | 356 | 329 | 96.48% |
| AAPL220930C00131000 | 2022-09-29 3:50PM EDT | 131.00 | 11.30 | 11.50 | 12.05 | -8.00 | -41.45% | 158 | 233 | 114.06% |
| AAPL220930C00132000 | 2022-09-29 3:44PM EDT | 132.00 | 10.20 | 10.50 | 10.65 | -8.10 | -44.26% | 298 | 381 | 83.20% |
| AAPL220930C00133000 | 2022-09-29 3:54PM EDT | 133.00 | 9.20 | 9.00 | 9.65 | -7.80 | -45.88% | 93 | 416 | 85.94% |
| AAPL220930C00134000 | 2022-09-29 3:59PM EDT | 134.00 | 8.51 | 7.90 | 9.40 | -7.79 | -47.79% | 120 | 121 | 78.52% |
| AAPL220930C00135000 | 2022-09-29 3:59PM EDT | 135.00 | 7.57 | 7.60 | 8.15 | -7.18 | -48.68% | 935 | 443 | 88.96% |
| AAPL220930C00136000 | 2022-09-29 3:59PM EDT | 136.00 | 6.70 | 6.65 | 6.80 | -7.60 | -53.15% | 162 | 261 | 69.82% |
| AAPL220930C00137000 | 2022-09-29 3:57PM EDT | 137.00 | 5.80 | 5.20 | 5.90 | -7.70 | -57.04% | 1,780 | 189 | 72.85% |
| AAPL220930C00138000 | 2022-09-29 3:54PM EDT | 138.00 | 4.80 | 4.30 | 5.00 | -7.05 | -59.49% | 1,080 | 307 | 68.85% |
| AAPL220930C00139000 | 2022-09-29 3:57PM EDT | 139.00 | 4.00 | 4.00 | 4.15 | -7.40 | -64.91% | 407 | 414 | 62.40% |
| AAPL220930C00140000 | 2022-09-29 3:59PM EDT | 140.00 | 3.35 | 3.20 | 3.40 | -6.99 | -67.60% | 12,010 | 1,920 | 60.84% |
| AAPL220930C00141000 | 2022-09-29 3:59PM EDT | 141.00 | 2.57 | 2.50 | 2.69 | -6.63 | -72.07% | 10,341 | 315 | 59.38% |
| AAPL220930C00142000 | 2022-09-29 3:59PM EDT | 142.00 | 1.92 | 1.91 | 1.97 | -6.33 | -76.73% | 25,312 | 438 | 56.89% |
| AAPL220930C00143000 | 2022-09-29 3:59PM EDT | 143.00 | 1.38 | 1.35 | 1.40 | -6.00 | -81.30% | 47,683 | 1,019 | 54.39% |
| AAPL220930C00144000 | 2022-09-29 3:59PM EDT | 144.00 | 0.90 | 0.89 | 0.92 | -5.40 | -85.71% | 52,602 | 911 | 51.76% |
| AAPL220930C00145000 | 2022-09-29 4:00PM EDT | 145.00 | 0.56 | 0.55 | 0.58 | -4.94 | -89.82% | 135,713 | 3,140 | 50.00% |
| AAPL220930C00146000 | 2022-09-29 3:59PM EDT | 146.00 | 0.33 | 0.32 | 0.34 | -4.35 | -92.95% | 37,819 | 3,420 | 49.12% |
| AAPL220930C00147000 | 2022-09-29 3:59PM EDT | 147.00 | 0.19 | 0.19 | 0.20 | -3.76 | -95.19% | 39,163 | 8,330 | 48.93% |
| AAPL220930C00148000 | 2022-09-29 3:59PM EDT | 148.00 | 0.12 | 0.11 | 0.12 | -3.06 | -96.23% | 28,822 | 10,450 | 49.61% |
| AAPL220930C00149000 | 2022-09-29 4:00PM EDT | 149.00 | 0.07 | 0.06 | 0.07 | -2.40 | -97.17% | 20,886 | 9,118 | 50.39% |
| AAPL220930C00150000 | 2022-09-29 3:59PM EDT | 150.00 | 0.04 | 0.04 | 0.05 | -1.84 | -97.87% | 86,813 | 27,698 | 51.95% |
| AAPL220930C00152500 | 2022-09-29 3:59PM EDT | 152.50 | 0.02 | 0.02 | 0.03 | -0.79 | -97.53% | 24,882 | 29,726 | 60.16% |
| AAPL220930C00155000 | 2022-09-29 3:59PM EDT | 155.00 | 0.02 | 0.01 | 0.02 | -0.26 | -92.86% | 26,278 | 39,500 | 67.19% |
| AAPL220930C00157500 | 2022-09-29 3:59PM EDT | 157.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 13,217 | 24,566 | 68.75% |
| AAPL220930C00160000 | 2022-09-29 3:59PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 7,786 | 38,911 | 78.13% |
| AAPL220930C00162500 | 2022-09-29 3:45PM EDT | 162.50 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 2,420 | 19,451 | 95.31% |
| AAPL220930C00165000 | 2022-09-29 3:48PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4,689 | 18,452 | 96.88% |
| AAPL220930C00167500 | 2022-09-29 3:39PM EDT | 167.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 112 | 9,620 | 106.25% |
| AAPL220930C00170000 | 2022-09-29 3:11PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 69 | 20,566 | 115.63% |
| AAPL220930C00172500 | 2022-09-29 3:53PM EDT | 172.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 10,680 | 125.00% |
| AAPL220930C00175000 | 2022-09-29 3:28PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 196 | 14,518 | 131.25% |
| AAPL220930C00177500 | 2022-09-28 1:55PM EDT | 177.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 9,576 | 140.63% |
| AAPL220930C00180000 | 2022-09-29 3:43PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 6,169 | 150.00% |
| AAPL220930C00182500 | 2022-09-28 3:28PM EDT | 182.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 3,766 | 50.00% |
| AAPL220930C00185000 | 2022-09-29 2:52PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 5,247 | 162.50% |
| AAPL220930C00187500 | 2022-09-26 9:30AM EDT | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,642 | 50.00% |
| AAPL220930C00190000 | 2022-09-28 9:44AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,100 | 181.25% |
| AAPL220930C00192500 | 2022-09-20 2:30PM EDT | 192.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,248 | 50.00% |
| AAPL220930C00195000 | 2022-09-26 12:12PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 6,532 | 193.75% |
| AAPL220930C00200000 | 2022-09-27 2:53PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,710 | 206.25% |
| AAPL220930C00205000 | 2022-09-20 3:45PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 208 | 1,420 | 225.00% |
| AAPL220930C00210000 | 2022-09-20 2:17PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 207 | 439 | 237.50% |
| AAPL220930C00215000 | 2022-09-19 3:59PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 385 | 250.00% |
| AAPL220930C00220000 | 2022-09-26 9:30AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,922 | 262.50% |
| AAPL220930C00225000 | 2022-09-26 9:30AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 307 | 275.00% |
| AAPL220930C00230000 | 2022-09-26 9:30AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 172 | 287.50% |
| AAPL220930C00235000 | 2022-08-29 1:04PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 50.00% |
| AAPL220930C00240000 | 2022-09-26 12:54PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,286 | 312.50% |
| AAPL220930C00250000 | 2022-09-28 9:30AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 223 | 50.00% |
Opções de vendapara30 de setembro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220930P00070000 | 2022-09-29 11:20AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| AAPL220930P00080000 | 2022-09-16 2:50PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 207 | 50.00% |
| AAPL220930P00090000 | 2022-09-19 9:34AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 971 | 50.00% |
| AAPL220930P00095000 | 2022-09-26 2:46PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,608 | 50.00% |
| AAPL220930P00100000 | 2022-09-29 2:24PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 3,139 | 50.00% |
| AAPL220930P00105000 | 2022-09-29 3:47PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 7,908 | 50.00% |
| AAPL220930P00110000 | 2022-09-29 11:31AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 886 | 50.00% |
| AAPL220930P00115000 | 2022-09-29 3:54PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 296 | 3,606 | 50.00% |
| AAPL220930P00120000 | 2022-09-29 3:29PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 622 | 5,100 | 50.00% |
| AAPL220930P00125000 | 2022-09-29 3:58PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3,367 | 3,806 | 90.63% |
| AAPL220930P00126000 | 2022-09-29 3:58PM EDT | 126.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 404 | 2,174 | 95.31% |
| AAPL220930P00127000 | 2022-09-29 3:58PM EDT | 127.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 501 | 1,053 | 89.84% |
| AAPL220930P00128000 | 2022-09-29 3:45PM EDT | 128.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 702 | 3,065 | 84.38% |
| AAPL220930P00129000 | 2022-09-29 3:58PM EDT | 129.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1,110 | 3,058 | 84.38% |
| AAPL220930P00130000 | 2022-09-29 3:59PM EDT | 130.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 12,673 | 12,376 | 78.13% |
| AAPL220930P00131000 | 2022-09-29 3:57PM EDT | 131.00 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 3,950 | 3,171 | 79.30% |
| AAPL220930P00132000 | 2022-09-29 3:59PM EDT | 132.00 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 2,319 | 3,819 | 75.39% |
| AAPL220930P00133000 | 2022-09-29 3:59PM EDT | 133.00 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 2,739 | 2,343 | 72.27% |
| AAPL220930P00134000 | 2022-09-29 3:57PM EDT | 134.00 | 0.11 | 0.09 | 0.11 | +0.06 | +120.00% | 4,087 | 1,649 | 70.31% |
| AAPL220930P00135000 | 2022-09-29 3:59PM EDT | 135.00 | 0.14 | 0.13 | 0.15 | +0.08 | +133.33% | 15,973 | 11,741 | 67.97% |
| AAPL220930P00136000 | 2022-09-29 3:59PM EDT | 136.00 | 0.21 | 0.20 | 0.21 | +0.13 | +162.50% | 8,697 | 4,777 | 66.60% |
| AAPL220930P00137000 | 2022-09-29 3:59PM EDT | 137.00 | 0.30 | 0.28 | 0.29 | +0.21 | +233.33% | 20,014 | 2,877 | 64.45% |
| AAPL220930P00138000 | 2022-09-29 3:59PM EDT | 138.00 | 0.41 | 0.38 | 0.40 | +0.31 | +310.00% | 15,088 | 3,290 | 62.01% |
| AAPL220930P00139000 | 2022-09-29 3:59PM EDT | 139.00 | 0.55 | 0.53 | 0.55 | +0.42 | +323.08% | 17,267 | 16,885 | 59.86% |
| AAPL220930P00140000 | 2022-09-29 3:59PM EDT | 140.00 | 0.75 | 0.72 | 0.75 | +0.58 | +341.18% | 87,266 | 23,578 | 57.42% |
| AAPL220930P00141000 | 2022-09-29 3:59PM EDT | 141.00 | 1.00 | 1.00 | 1.01 | +0.79 | +376.19% | 43,291 | 16,648 | 55.37% |
| AAPL220930P00142000 | 2022-09-29 3:59PM EDT | 142.00 | 1.35 | 1.34 | 1.36 | +1.09 | +419.23% | 51,356 | 9,710 | 53.13% |
| AAPL220930P00143000 | 2022-09-29 3:59PM EDT | 143.00 | 1.81 | 1.77 | 1.82 | +1.48 | +448.48% | 53,126 | 8,017 | 51.03% |
| AAPL220930P00144000 | 2022-09-29 3:59PM EDT | 144.00 | 2.42 | 2.20 | 2.35 | +1.99 | +462.79% | 32,845 | 7,346 | 49.02% |
| AAPL220930P00145000 | 2022-09-29 3:59PM EDT | 145.00 | 3.05 | 2.90 | 3.05 | +2.48 | +435.09% | 50,016 | 29,763 | 48.54% |
| AAPL220930P00146000 | 2022-09-29 3:59PM EDT | 146.00 | 3.85 | 3.35 | 3.80 | +3.10 | +413.33% | 16,401 | 14,844 | 45.90% |
| AAPL220930P00147000 | 2022-09-29 3:59PM EDT | 147.00 | 4.75 | 4.10 | 4.70 | +3.78 | +389.69% | 8,909 | 8,898 | 47.46% |
| AAPL220930P00148000 | 2022-09-29 3:59PM EDT | 148.00 | 5.70 | 5.10 | 6.05 | +4.48 | +367.21% | 6,808 | 10,454 | 76.37% |
| AAPL220930P00149000 | 2022-09-29 3:59PM EDT | 149.00 | 6.65 | 6.05 | 6.95 | +5.05 | +315.62% | 3,737 | 9,758 | 79.10% |
| AAPL220930P00150000 | 2022-09-29 3:59PM EDT | 150.00 | 7.60 | 7.15 | 7.60 | +5.60 | +280.00% | 12,661 | 23,326 | 57.81% |
| AAPL220930P00152500 | 2022-09-29 3:58PM EDT | 152.50 | 9.98 | 9.30 | 10.35 | +6.58 | +193.53% | 3,652 | 9,549 | 98.24% |
| AAPL220930P00155000 | 2022-09-29 3:59PM EDT | 155.00 | 12.50 | 12.05 | 12.55 | +7.20 | +135.85% | 3,034 | 15,036 | 74.22% |
| AAPL220930P00157500 | 2022-09-29 3:44PM EDT | 157.50 | 15.50 | 14.25 | 15.45 | +7.78 | +100.78% | 1,283 | 6,861 | 139.84% |
| AAPL220930P00160000 | 2022-09-29 3:58PM EDT | 160.00 | 17.50 | 16.70 | 18.20 | +7.35 | +72.41% | 423 | 4,875 | 175.29% |
| AAPL220930P00162500 | 2022-09-29 3:57PM EDT | 162.50 | 20.10 | 19.30 | 20.55 | +7.88 | +64.48% | 278 | 2,318 | 179.88% |
| AAPL220930P00165000 | 2022-09-29 3:57PM EDT | 165.00 | 22.60 | 21.90 | 23.10 | +7.60 | +50.67% | 147 | 3,150 | 199.51% |
| AAPL220930P00167500 | 2022-09-29 3:57PM EDT | 167.50 | 25.10 | 24.40 | 25.45 | +6.90 | +37.91% | 124 | 2,923 | 200.39% |
| AAPL220930P00170000 | 2022-09-29 3:58PM EDT | 170.00 | 27.50 | 26.70 | 28.20 | +7.45 | +37.16% | 36 | 121 | 237.70% |
| AAPL220930P00172500 | 2022-09-29 3:36PM EDT | 172.50 | 30.75 | 29.25 | 30.80 | +8.65 | +39.14% | 42 | 40 | 125.00% |
| AAPL220930P00175000 | 2022-09-29 3:10PM EDT | 175.00 | 33.95 | 32.05 | 32.55 | +8.90 | +35.53% | 46 | 38 | 159.38% |
| AAPL220930P00177500 | 2022-09-29 3:10PM EDT | 177.50 | 35.30 | 34.55 | 35.45 | +5.20 | +17.28% | 43 | 0 | 253.71% |
| AAPL220930P00180000 | 2022-09-29 2:32PM EDT | 180.00 | 38.55 | 36.80 | 38.20 | +6.95 | +21.99% | 9 | 1 | 292.97% |
| AAPL220930P00182500 | 2022-09-29 3:14PM EDT | 182.50 | 41.25 | 39.05 | 40.80 | +9.85 | +31.37% | 30 | 0 | 315.43% |
| AAPL220930P00185000 | 2022-09-28 3:30PM EDT | 185.00 | 35.35 | 40.75 | 44.95 | 0.00 | - | 33 | 0 | 276.37% |
| AAPL220930P00187500 | 2022-09-29 3:54PM EDT | 187.50 | 45.55 | 44.05 | 45.85 | +9.85 | +27.59% | 71 | 0 | 345.70% |
| AAPL220930P00190000 | 2022-09-29 3:17PM EDT | 190.00 | 48.20 | 46.70 | 48.05 | +5.99 | +14.19% | 15 | 0 | 326.17% |
| AAPL220930P00192500 | 2022-09-29 3:16PM EDT | 192.50 | 50.80 | 48.95 | 50.85 | +9.50 | +23.00% | 62 | 0 | 370.12% |
| AAPL220930P00195000 | 2022-09-29 3:30PM EDT | 195.00 | 53.35 | 51.45 | 53.35 | +3.36 | +6.72% | 79 | 0 | 382.03% |
| AAPL220930P00200000 | 2022-09-21 2:43PM EDT | 200.00 | 55.90 | 56.20 | 58.55 | +13.55 | +32.00% | 9 | 0 | 424.41% |
| AAPL220930P00205000 | 2022-09-29 1:27PM EDT | 205.00 | 62.55 | 61.40 | 63.40 | +11.19 | +21.79% | 9 | 0 | 432.42% |
| AAPL220930P00210000 | 2022-09-29 2:16PM EDT | 210.00 | 69.00 | 66.40 | 68.45 | +11.45 | +19.90% | 18 | 0 | 459.18% |
| AAPL220930P00215000 | 2022-09-29 3:44PM EDT | 215.00 | 72.80 | 71.60 | 73.40 | +7.40 | +11.31% | 48 | 0 | 474.81% |
| AAPL220930P00225000 | 2022-09-29 3:36PM EDT | 225.00 | 83.25 | 81.40 | 83.45 | +6.65 | +8.68% | 8 | 0 | 519.73% |
| AAPL220930P00230000 | 2022-09-29 2:17PM EDT | 230.00 | 89.15 | 86.60 | 88.45 | +7.55 | +9.25% | 5 | 0 | 287.50% |
| AAPL220930P00235000 | 2022-09-29 10:16AM EDT | 235.00 | 91.90 | 91.75 | 93.20 | +4.40 | +5.03% | 11 | 0 | 525.59% |
| AAPL220930P00240000 | 2022-09-29 3:38PM EDT | 240.00 | 97.80 | 97.05 | 98.25 | +9.65 | +10.95% | 64 | 0 | 424.22% |
| AAPL220930P00245000 | 2022-09-29 3:44PM EDT | 245.00 | 103.00 | 101.55 | 103.30 | +7.55 | +7.91% | 3 | 0 | 573.24% |
| AAPL220930P00250000 | 2022-09-29 3:54PM EDT | 250.00 | 108.00 | 106.55 | 108.30 | +7.65 | +7.62% | 151 | 0 | 589.65% |
© 2022 Yahoo. Todos os direitos reservados.
