Mercado fechará em 3 h 42 min
BOVESPA
115.827,57 -181,07 (-0,16%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.629,61 -47,87 (-0,09%) PETROLEO CRU
89,91 -0,12 (-0,13%) OURO
1.936,70 -8,90 (-0,46%) Bitcoin USD
26.351,78 -231,24 (-0,87%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:18PM EDT. Mercado aberto.
Opções de compra
17 de novembro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.80 | 0.00 | - | 1 | 38 | 50.00 | 0.01 | 0.00 | - | 1 | 4,886 |
| 120.85 | 0.00 | - | 1 | 77 | 55.00 | 0.01 | 0.00 | - | 60 | 835 |
| 115.90 | 0.00 | - | 1 | 27 | 60.00 | 0.01 | 0.00 | - | 1,289 | 2,649 |
| 110.55 | 0.00 | - | 1 | 49 | 65.00 | 0.01 | 0.00 | - | 1,076 | 1,813 |
| 107.25 | 0.00 | - | 2 | 47 | 70.00 | 0.01 | 0.00 | - | 4 | 1,310 |
| 110.05 | 0.00 | - | 1 | 37 | 75.00 | 0.02 | 0.00 | - | 1 | 1,639 |
| 102.40 | 0.00 | - | 20 | 26 | 80.00 | 0.02 | 0.00 | - | 88 | 968 |
| 98.45 | 0.00 | - | 33 | 42 | 85.00 | 0.03 | 0.00 | - | 12 | 967 |
| 90.07 | 0.00 | - | 2 | 32 | 90.00 | 0.04 | 0.00 | - | 23 | 638 |
| 80.75 | 0.00 | - | 4 | 37 | 95.00 | 0.05 | -0.01 | -16.67% | 1 | 878 |
| 75.30 | +0.15 | +0.20% | 1 | 702 | 100.00 | 0.09 | +0.01 | +12.50% | 1 | 3,555 |
| 70.84 | 0.00 | - | 1 | 2,742 | 105.00 | 0.11 | +0.01 | +10.00% | 1 | 2,637 |
| 70.00 | 0.00 | - | 1 | 39 | 110.00 | 0.13 | 0.00 | - | 16 | 1,217 |
| 60.71 | +0.16 | +0.26% | 5 | 377 | 115.00 | 0.17 | +0.01 | +6.25% | 61 | 1,169 |
| 56.22 | 0.00 | - | 1 | 432 | 120.00 | 0.21 | -0.01 | -4.55% | 2 | 4,072 |
| 51.17 | 0.00 | - | 2 | 134 | 125.00 | 0.29 | +0.03 | +11.54% | 1 | 3,737 |
| 46.45 | 0.00 | - | 23 | 860 | 130.00 | 0.33 | -0.04 | -10.81% | 5 | 3,928 |
| 42.61 | -1.99 | -4.46% | 1 | 621 | 135.00 | 0.47 | +0.01 | +2.17% | 1 | 5,702 |
| 36.73 | +0.13 | +0.36% | 3 | 1,501 | 140.00 | 0.55 | -0.04 | -6.78% | 15 | 10,663 |
| 31.75 | 0.00 | - | 2 | 227 | 145.00 | 0.71 | -0.07 | -8.97% | 17 | 5,354 |
| 27.59 | 0.00 | - | 5 | 1,774 | 150.00 | 0.95 | -0.12 | -11.21% | 344 | 13,891 |
| 23.09 | 0.00 | - | 5 | 1,954 | 155.00 | 1.35 | -0.13 | -8.78% | 375 | 14,798 |
| 19.18 | -0.02 | -0.10% | 7 | 4,428 | 160.00 | 1.92 | -0.22 | -10.28% | 1,286 | 21,477 |
| 15.20 | +0.70 | +4.83% | 77 | 6,295 | 165.00 | 2.80 | -0.30 | -9.68% | 430 | 18,787 |
| 11.50 | +0.85 | +7.98% | 171 | 7,461 | 170.00 | 4.05 | -0.43 | -9.60% | 478 | 30,993 |
| 8.14 | +0.69 | +9.26% | 723 | 22,472 | 175.00 | 5.80 | -0.57 | -8.95% | 642 | 35,587 |
| 5.27 | +0.32 | +6.46% | 753 | 49,780 | 180.00 | 8.15 | -0.65 | -7.39% | 120 | 46,522 |
| 3.25 | +0.20 | +6.56% | 1,022 | 60,724 | 185.00 | 10.85 | -1.15 | -9.58% | 1,261 | 17,240 |
| 1.91 | +0.12 | +6.70% | 1,039 | 45,731 | 190.00 | 14.44 | -1.36 | -8.61% | 132 | 25,550 |
| 1.04 | +0.04 | +4.00% | 1,447 | 29,937 | 195.00 | 19.05 | -0.95 | -4.75% | 15 | 10,683 |
| 0.56 | 0.00 | - | 609 | 25,752 | 200.00 | 26.00 | +2.45 | +10.40% | 1 | 336 |
| 0.33 | +0.01 | +3.13% | 293 | 33,754 | 205.00 | 30.40 | 0.00 | - | 7 | 6 |
| 0.18 | -0.01 | -5.26% | 282 | 14,214 | 210.00 | 34.75 | 0.00 | - | 1 | 10 |
| 0.12 | -0.01 | -7.69% | 6 | 14,094 | 215.00 | 37.92 | 0.00 | - | 17 | 5 |
| 0.09 | 0.00 | - | 40 | 6,286 | 220.00 | 35.00 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 33 | 8,168 | 225.00 | 45.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 1,811 | 230.00 | 36.10 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 10 | 1,093 | 235.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 2,293 | 240.00 | 51.70 | 0.00 | - | 74 | 0 |
| 0.02 | -0.01 | -33.33% | 10 | 2,808 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2,821 | 250.00 | 72.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 501 | 685 | 255.00 | 60.42 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 102 | 503 | 260.00 | 83.36 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 3,093 | 265.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1,036 | 2,295 | 270.00 | 91.58 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 1,278 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 549 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 306 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,610 | 290.00 | 115.63 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 2,289 | 300.00 | 122.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
