Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
95.57 | 0.00 | - | 1 | 0 | 65.00 | 0.09 | 0.00 | - | 19 | 0 |
84.34 | 0.00 | - | 1 | 0 | 70.00 | 0.13 | 0.00 | - | 1 | 0 |
84.15 | 0.00 | - | 41 | 0 | 75.00 | 0.19 | 0.00 | - | 2 | 0 |
74.12 | 0.00 | - | 269 | 802 | 80.00 | 0.23 | 0.00 | - | 15 | 0 |
75.61 | 0.00 | - | 2 | 0 | 85.00 | 0.30 | 0.00 | - | 80 | 0 |
71.75 | 0.00 | - | 1 | 0 | 90.00 | 0.39 | 0.00 | - | 4 | 0 |
58.76 | 0.00 | - | 3 | 0 | 95.00 | 0.48 | 0.00 | - | 2 | 0 |
64.50 | 0.00 | - | 7 | 0 | 100.00 | 0.63 | 0.00 | - | 283 | 0 |
59.60 | 0.00 | - | 3 | 0 | 105.00 | 0.84 | 0.00 | - | 7 | 0 |
53.14 | 0.00 | - | 3 | 0 | 110.00 | 1.06 | 0.00 | - | 43 | 0 |
50.00 | 0.00 | - | 1 | 0 | 115.00 | 1.37 | 0.00 | - | 63 | 0 |
46.00 | 0.00 | - | 2 | 0 | 120.00 | 1.74 | 0.00 | - | 103 | 0 |
41.30 | 0.00 | - | 11 | 0 | 125.00 | 2.21 | 0.00 | - | 405 | 0 |
37.37 | 0.00 | - | 12 | 0 | 130.00 | 2.78 | 0.00 | - | 128 | 0 |
33.15 | 0.00 | - | 13 | 0 | 135.00 | 3.45 | 0.00 | - | 424 | 0 |
28.60 | 0.00 | - | 85 | 0 | 140.00 | 4.32 | 0.00 | - | 925 | 0 |
25.10 | 0.00 | - | 9 | 0 | 145.00 | 5.40 | 0.00 | - | 325 | 0 |
21.50 | 0.00 | - | 33 | 0 | 150.00 | 6.75 | 0.00 | - | 2,941 | 0 |
18.15 | 0.00 | - | 38 | 0 | 155.00 | 8.15 | 0.00 | - | 567 | 0 |
15.15 | 0.00 | - | 479 | 0 | 160.00 | 10.00 | 0.00 | - | 1,394 | 0 |
12.32 | 0.00 | - | 1,306 | 0 | 165.00 | 12.15 | 0.00 | - | 113 | 0 |
9.68 | 0.00 | - | 1,296 | 0 | 170.00 | 14.60 | 0.00 | - | 58 | 0 |
7.55 | 0.00 | - | 280 | 0 | 175.00 | 17.40 | 0.00 | - | 20 | 0 |
5.64 | 0.00 | - | 506 | 0 | 180.00 | 20.68 | 0.00 | - | 12 | 0 |
4.20 | 0.00 | - | 339 | 0 | 185.00 | 24.50 | 0.00 | - | 5 | 0 |
3.00 | 0.00 | - | 376 | 0 | 190.00 | 30.50 | 0.00 | - | 1 | 0 |
2.12 | 0.00 | - | 277 | 0 | 195.00 | 38.15 | 0.00 | - | 1 | 0 |
1.46 | 0.00 | - | 169 | 0 | 200.00 | 37.90 | 0.00 | - | 50 | 0 |
1.00 | 0.00 | - | 50 | 0 | 205.00 | 53.20 | 0.00 | - | 1 | 0 |
0.65 | 0.00 | - | 1 | 0 | 210.00 | 78.50 | 0.00 | - | 6 | 0 |
0.29 | 0.00 | - | 1 | 0 | 220.00 | 76.16 | 0.00 | - | 66 | 0 |
0.14 | 0.00 | - | 1 | 0 | 230.00 | 86.02 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 1 | 0 | 240.00 | 96.94 | 0.00 | - | 2 | 1 |
0.05 | 0.00 | - | 3 | 0 | 250.00 | 103.58 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 1 | 0 | 260.00 | 120.54 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 2 | 0 | 270.00 | 128.77 | 0.00 | - | 170 | 0 |
0.04 | 0.00 | - | 1 | 0 | 280.00 | 136.60 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 30 | 0 | 290.00 | 146.75 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 54 | 0 | 300.00 | 151.25 | 0.00 | - | 2 | 0 |