Mercado abrirá em 4 h 21 min
BOVESPA
103.713,45 +1.920,93 (+1,89%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.198,94 +315,99 (+0,59%) PETROLEO CRU
73,96 -0,41 (-0,55%) OURO
1.994,00 -3,70 (-0,19%) Bitcoin USD
27.715,61 -936,28 (-3,27%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
16 de junho de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.84 | 0.00 | - | 79 | 0 | 60.00 | 0.03 | 0.00 | - | 7 | 0 |
| 96.05 | 0.00 | - | 4 | 0 | 65.00 | 0.03 | 0.00 | - | 101 | 0 |
| 92.54 | 0.00 | - | 4 | 0 | 70.00 | 0.03 | 0.00 | - | 3 | 0 |
| 87.54 | 0.00 | - | 6 | 0 | 75.00 | 0.05 | 0.00 | - | 5 | 0 |
| 77.47 | 0.00 | - | 12 | 0 | 80.00 | 0.04 | 0.00 | - | 18 | 0 |
| 76.55 | 0.00 | - | 1 | 0 | 85.00 | 0.08 | 0.00 | - | 1 | 0 |
| 67.16 | 0.00 | - | 24 | 0 | 90.00 | 0.11 | 0.00 | - | 3 | 0 |
| 66.27 | 0.00 | - | 1 | 0 | 95.00 | 0.17 | 0.00 | - | 1 | 0 |
| 63.20 | 0.00 | - | 168 | 0 | 100.00 | 0.19 | 0.00 | - | 371 | 0 |
| 57.65 | 0.00 | - | 1 | 0 | 105.00 | 0.25 | 0.00 | - | 24 | 0 |
| 52.00 | 0.00 | - | 735 | 0 | 110.00 | 0.32 | 0.00 | - | 626 | 0 |
| 48.54 | 0.00 | - | 6 | 0 | 115.00 | 0.44 | 0.00 | - | 2,061 | 0 |
| 43.60 | 0.00 | - | 10 | 0 | 120.00 | 0.58 | 0.00 | - | 459 | 0 |
| 39.00 | 0.00 | - | 11 | 0 | 125.00 | 0.79 | 0.00 | - | 1,393 | 0 |
| 34.15 | 0.00 | - | 20 | 0 | 130.00 | 1.08 | 0.00 | - | 853 | 0 |
| 29.68 | 0.00 | - | 18 | 0 | 135.00 | 1.44 | 0.00 | - | 361 | 0 |
| 25.37 | 0.00 | - | 155 | 0 | 140.00 | 2.01 | 0.00 | - | 1,826 | 0 |
| 21.05 | 0.00 | - | 38 | 0 | 145.00 | 2.72 | 0.00 | - | 294 | 0 |
| 17.32 | 0.00 | - | 2,231 | 0 | 150.00 | 3.74 | 0.00 | - | 1,204 | 0 |
| 13.70 | 0.00 | - | 648 | 0 | 155.00 | 5.05 | 0.00 | - | 603 | 0 |
| 10.40 | 0.00 | - | 3,265 | 0 | 160.00 | 6.70 | 0.00 | - | 1,121 | 0 |
| 7.50 | 0.00 | - | 3,350 | 0 | 165.00 | 8.80 | 0.00 | - | 383 | 0 |
| 5.10 | 0.00 | - | 1,134 | 0 | 170.00 | 11.45 | 0.00 | - | 106 | 0 |
| 3.25 | 0.00 | - | 4,184 | 0 | 175.00 | 15.00 | 0.00 | - | 43 | 0 |
| 1.92 | 0.00 | - | 1,387 | 0 | 180.00 | 18.35 | 0.00 | - | 44 | 0 |
| 1.04 | 0.00 | - | 295 | 0 | 185.00 | 22.75 | 0.00 | - | 10 | 0 |
| 0.58 | 0.00 | - | 403 | 0 | 190.00 | 27.90 | 0.00 | - | 50 | 0 |
| 0.30 | 0.00 | - | 135 | 0 | 195.00 | 34.19 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 832 | 0 | 200.00 | 39.18 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 74 | 0 | 210.00 | 53.77 | 0.00 | - | 18 | 0 |
| 0.04 | 0.00 | - | 201 | 0 | 220.00 | 80.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 230.00 | 77.30 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 240.00 | 83.49 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 250.00 | 101.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 260.00 | 109.39 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 270.00 | 120.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,832 | 280.00 | 128.67 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 290.00 | 139.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 300.00 | 151.10 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
