Mercado fechado
BOVESPA
103.713,45 +1.920,93 (+1,89%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.198,94 +315,99 (+0,59%) PETROLEO CRU
74,40 +1,43 (+1,96%) OURO
1.981,50 +14,60 (+0,74%) Bitcoin USD
28.164,73 -206,66 (-0,73%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
21 de abril de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.10 | +5.95 | +5.61% | 7 | 1,164 | 50.00 | 0.01 | 0.00 | - | 500 | 12,022 |
| 102.30 | +3.75 | +3.81% | 53 | 125 | 60.00 | 0.01 | 0.00 | - | 10 | 4,028 |
| 97.15 | +5.70 | +6.23% | 23 | 94 | 65.00 | 0.01 | 0.00 | - | 1,800 | 2,614 |
| 87.10 | 0.00 | - | 2 | 188 | 70.00 | 0.01 | 0.00 | - | 6 | 5,228 |
| 87.35 | +2.45 | +2.89% | 66 | 109 | 75.00 | 0.01 | 0.00 | - | 78 | 5,611 |
| 80.40 | 0.00 | - | 117 | 239 | 80.00 | 0.01 | 0.00 | - | 10 | 6,533 |
| 75.00 | 0.00 | - | 1 | 740 | 85.00 | 0.01 | 0.00 | - | 4 | 1,759 |
| 68.65 | 0.00 | - | 3 | 222 | 90.00 | 0.01 | 0.00 | - | 10 | 5,294 |
| 63.70 | 0.00 | - | 5 | 108 | 95.00 | 0.01 | 0.00 | - | 286 | 3,504 |
| 62.33 | +1.91 | +3.16% | 52 | 757 | 100.00 | 0.02 | 0.00 | - | 33 | 17,259 |
| 57.34 | +5.34 | +10.27% | 1 | 268 | 105.00 | 0.01 | -0.01 | -50.00% | 10 | 5,763 |
| 52.67 | +2.47 | +4.92% | 11 | 1,260 | 110.00 | 0.02 | +0.01 | +100.00% | 178 | 16,002 |
| 47.19 | +5.11 | +12.14% | 1 | 610 | 115.00 | 0.03 | 0.00 | - | 150 | 7,994 |
| 42.55 | +1.25 | +3.03% | 51 | 2,791 | 120.00 | 0.03 | -0.01 | -25.00% | 538 | 30,154 |
| 37.40 | +1.31 | +3.63% | 26 | 3,214 | 125.00 | 0.06 | 0.00 | - | 160 | 37,086 |
| 32.80 | +1.45 | +4.63% | 87 | 8,673 | 130.00 | 0.09 | -0.01 | -10.00% | 1,773 | 43,509 |
| 27.87 | +1.37 | +5.17% | 22 | 28,615 | 135.00 | 0.15 | -0.01 | -6.25% | 1,260 | 85,742 |
| 22.90 | +1.35 | +6.26% | 95 | 15,135 | 140.00 | 0.24 | -0.02 | -7.69% | 4,754 | 50,020 |
| 19.25 | +0.91 | +4.96% | 13 | 101 | 143.00 | 0.33 | -0.05 | -13.16% | 180 | 2,250 |
| 18.80 | +1.63 | +9.49% | 30 | 73 | 144.00 | 0.36 | -0.07 | -16.28% | 130 | 5,375 |
| 17.95 | +1.37 | +8.26% | 186 | 11,676 | 145.00 | 0.41 | -0.06 | -12.77% | 1,350 | 31,079 |
| 16.65 | +1.40 | +9.18% | 3 | 115 | 146.00 | 0.47 | -0.06 | -11.32% | 129 | 2,841 |
| 16.15 | +2.03 | +14.38% | 18 | 101 | 147.00 | 0.50 | -0.10 | -16.67% | 3,217 | 4,076 |
| 15.00 | +1.33 | +9.73% | 40 | 352 | 148.00 | 0.57 | -0.13 | -18.57% | 3,813 | 2,964 |
| 14.25 | +1.28 | +9.87% | 5 | 91 | 149.00 | 0.64 | -0.14 | -17.95% | 671 | 4,395 |
| 13.50 | +1.42 | +11.75% | 2,111 | 46,691 | 150.00 | 0.73 | -0.17 | -18.89% | 4,123 | 56,600 |
| 11.13 | +1.02 | +10.09% | 82 | 377 | 152.50 | 1.00 | -0.28 | -21.87% | 4,253 | 5,115 |
| 9.15 | +1.15 | +14.37% | 1,851 | 56,322 | 155.00 | 1.40 | -0.37 | -20.90% | 5,430 | 43,001 |
| 7.22 | +1.17 | +19.34% | 507 | 5,266 | 157.50 | 1.92 | -0.51 | -20.99% | 3,405 | 11,066 |
| 5.40 | +0.90 | +20.00% | 5,730 | 61,492 | 160.00 | 2.63 | -0.62 | -19.08% | 6,827 | 35,684 |
| 3.85 | +0.76 | +24.60% | 2,085 | 12,917 | 162.50 | 3.57 | -0.79 | -18.12% | 3,565 | 2,386 |
| 2.52 | +0.58 | +29.90% | 5,212 | 51,725 | 165.00 | 4.75 | -0.95 | -16.67% | 310 | 4,704 |
| 1.49 | +0.37 | +33.04% | 6,153 | 7,275 | 167.50 | 6.39 | -0.83 | -11.50% | 59 | 2,368 |
| 0.81 | +0.22 | +37.29% | 5,811 | 50,226 | 170.00 | 8.15 | -1.22 | -13.02% | 87 | 847 |
| 0.40 | +0.11 | +37.93% | 5,416 | 7,552 | 172.50 | 10.50 | -2.04 | -16.27% | 3 | 8 |
| 0.20 | +0.05 | +33.33% | 2,126 | 52,008 | 175.00 | 12.95 | -1.32 | -9.25% | 27 | 103 |
| 0.10 | +0.02 | +25.00% | 455 | 2,054 | 177.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 410 | 16,483 | 180.00 | 17.85 | -2.18 | -10.88% | 11 | 23 |
| 0.04 | +0.01 | +33.33% | 35 | 387 | 182.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 52 | 4,762 | 185.00 | 26.00 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 212 | 4,762 | 190.00 | 39.30 | 0.00 | - | 40 | 0 |
| 0.02 | +0.01 | +100.00% | 12 | 3,561 | 195.00 | 36.15 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 7,382 | 200.00 | 39.20 | 0.00 | - | 80 | 0 |
| 0.01 | 0.00 | - | 1 | 1,678 | 205.00 | 53.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 37 | 2,244 | 210.00 | 49.51 | 0.00 | - | 80 | 0 |
| 0.01 | 0.00 | - | 1 | 1,254 | 215.00 | 73.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 4 | 1,363 | 220.00 | 78.67 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 1,247 | 225.00 | 88.16 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 678 | 230.00 | 75.88 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 1,492 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 430 | 240.00 | 90.52 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 350 | 798 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 514 | 250.00 | 81.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 449 | 255.00 | 116.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 1,996 | 260.00 | 106.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 257 | 265.00 | 96.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 541 | 270.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 410 | 275.00 | 100.60 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 534 | 280.00 | 139.24 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 748 | 290.00 | 147.97 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,989 | 300.00 | 154.90 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
