Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
223,96-0,35 (-0,16%)
No fechamento: 04:00PM EDT
223,82 -0,14 (-0,06%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
26 de julho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
125.450.00-725100.000.010.00-510
100.650.00--1110.000.060.00--3
117.100.00--3115.000.010.00-1010
99.750.00-22125.00-----
96.30-1.84-1.87%51130.000.020.00-513
90.080.00-33135.000.010.00--4
86.500.00-14140.000.010.00-1319
90.980.00-6969145.000.020.00-100124
75.980.00-6073150.000.01-0.02-66.67%129
70.020.00-20912155.000.010.00-150182
64.200.00-2140160.000.010.00-61,178
59.280.00-1764165.000.01-0.01-50.00%2137
54.91+0.36+0.66%6116170.000.010.00-171,465
50.20+0.60+1.21%65465175.000.01-0.01-50.00%171,611
44.05-0.79-1.76%67437180.000.01-0.02-66.67%1,718865
42.40+0.03+0.07%253182.500.01-0.02-66.67%871,060
40.00+0.05+0.13%36810185.000.02-0.02-50.00%3,2021,726
37.16-0.08-0.21%1242187.500.02-0.04-66.67%27594
35.50+1.03+2.99%68835190.000.02-0.03-60.00%9562,304
32.86+1.09+3.43%18183192.500.02-0.03-60.00%714485
30.18+0.78+2.65%241,336195.000.02-0.05-71.43%3315,606
28.13+0.43+1.55%4261197.500.03-0.05-62.50%9401,469
24.17-0.41-1.67%20223,226200.000.03-0.05-62.50%1,50026,163
22.40+0.29+1.31%562,946202.500.05-0.05-50.00%5343,905
19.35-0.26-1.33%872,877205.000.06-0.07-53.85%3595,818
17.13-0.17-0.98%34157207.500.09-0.07-43.75%1,8994,046
14.10-0.76-5.11%6745,967210.000.11-0.12-52.17%4,80311,450
12.70+0.30+2.42%83256212.500.19-0.14-42.42%2,7923,401
9.55-0.63-6.19%5,1445,181215.000.30-0.26-46.43%9,3377,239
7.35-0.65-8.13%531596217.500.57-0.33-36.67%13,5605,013
5.15-0.90-14.88%3,43610,766220.001.08-0.40-27.03%30,52711,991
3.50-0.94-21.17%7,1784,615222.501.87-0.41-17.98%28,75016,264
2.20-0.79-26.42%50,5989,797225.003.10-0.23-6.91%34,58610,015
1.24-0.70-36.08%59,25420,222227.504.65-0.15-3.13%5,7294,616
0.67-0.44-39.64%58,54628,504230.006.60+0.15+2.33%1,6747,194
0.31-0.33-51.56%20,20710,987232.508.50-0.15-1.73%4403,192
0.15-0.18-54.55%33,64224,345235.0010.57-0.40-3.65%2664,066
0.08-0.09-52.94%11,92411,007237.5012.75-0.39-2.97%675,704
0.05-0.05-50.00%11,17016,479240.0016.02+0.65+4.23%42244
0.03-0.03-50.00%5,1185,038242.5018.70+0.35+1.91%419
0.01-0.03-75.00%5,46410,074245.0020.45+0.01+0.05%73
0.02-0.01-33.33%9955,075247.5023.100.00-31
0.01-0.01-50.00%1,73410,558250.0024.90-0.35-1.39%541
0.01-0.01-50.00%281,008252.5021.550.00--1
0.010.00-622,406255.0030.39+0.09+0.30%147
0.010.00-14373257.50-----
0.010.00-3602,808260.0035.40+0.10+0.28%88
0.010.00-61,528265.0040.860.00-10
0.010.00-6653270.0045.880.00-10
0.010.00-3608275.00-----
0.010.00-1249280.0051.290.00-30
0.010.00-1,1491,679285.0050.820.00-20
0.010.00-2637290.00-----
0.010.00-2114295.00-----
0.010.00-13136300.00-----