Mercado abrirá em 9 h 29 min
BOVESPA
130.352,86 +390,80 (+0,30%) MERVAL
1.782.989,12 +11.056,38 (+0,62%) MXX
52.391,29 +522,15 (+1,01%) PETROLEO CRU
75,74 -0,11 (-0,15%) OURO
2.658,60 +19,30 (+0,73%) Bitcoin USD
60.576,70 -293,57 (-0,48%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
11 de outubro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.05 | 0.00 | - | 2 | 1 | 100.00 | 0.01 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | - | 1 |
| 105.50 | 0.00 | - | 1 | 1 | 120.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | - | 50 |
| 90.24 | 0.00 | - | - | 4 | 135.00 | 0.01 | 0.00 | - | 1,250 | 1 |
| 89.45 | +1.25 | +1.42% | 3 | 15 | 140.00 | 0.01 | 0.00 | - | 1 | 2 |
| 80.25 | 0.00 | - | 69 | 5 | 145.00 | 0.02 | 0.00 | - | 31 | 41 |
| 78.69 | 0.00 | - | 400 | 200 | 150.00 | 0.01 | 0.00 | - | 20 | 235 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 1 | 177 |
| 69.10 | -0.48 | -0.69% | 23 | 36 | 160.00 | 0.01 | 0.00 | - | 10 | 326 |
| 64.28 | +3.28 | +5.38% | 10 | 50 | 165.00 | 0.01 | 0.00 | - | 3 | 1,242 |
| 58.50 | +3.41 | +6.19% | 33 | 111 | 170.00 | 0.01 | 0.00 | - | 5 | 4,920 |
| 54.17 | +3.42 | +6.74% | 24 | 51 | 175.00 | 0.01 | 0.00 | - | 20 | 1,179 |
| 49.13 | -0.59 | -1.19% | 9 | 103 | 180.00 | 0.01 | 0.00 | - | 6 | 2,111 |
| 44.40 | +0.60 | +1.37% | 104 | 347 | 185.00 | 0.01 | 0.00 | - | 150 | 2,527 |
| 38.45 | +0.20 | +0.52% | 6 | 256 | 190.00 | 0.01 | 0.00 | - | 1 | 2,626 |
| - | - | - | - | - | 192.50 | 0.01 | 0.00 | - | 1,085 | 1,511 |
| 33.95 | 0.00 | - | 2 | 166 | 195.00 | 0.01 | 0.00 | - | 21 | 1,895 |
| 27.30 | 0.00 | - | 38 | 3 | 197.50 | 0.01 | 0.00 | - | 15 | 1,357 |
| 29.40 | -0.16 | -0.54% | 262 | 622 | 200.00 | 0.01 | -0.01 | -50.00% | 2,081 | 5,650 |
| 25.80 | -0.90 | -3.37% | 3 | 69 | 202.50 | 0.01 | 0.00 | - | 1,532 | 2,332 |
| 24.05 | -0.65 | -2.63% | 168 | 348 | 205.00 | 0.01 | -0.01 | -50.00% | 1,123 | 3,985 |
| 21.46 | -0.54 | -2.45% | 4 | 842 | 207.50 | 0.01 | -0.03 | -75.00% | 375 | 2,710 |
| 19.53 | -0.22 | -1.11% | 24 | 330 | 210.00 | 0.01 | -0.03 | -75.00% | 539 | 6,677 |
| 16.31 | -0.89 | -5.17% | 8 | 99 | 212.50 | 0.02 | -0.02 | -50.00% | 2,474 | 10,718 |
| 14.45 | -0.40 | -2.69% | 39 | 2,146 | 215.00 | 0.02 | -0.03 | -60.00% | 2,348 | 7,969 |
| 11.95 | -0.37 | -3.00% | 48 | 776 | 217.50 | 0.02 | -0.04 | -66.67% | 3,324 | 9,285 |
| 9.28 | -0.52 | -5.31% | 4,366 | 4,093 | 220.00 | 0.02 | -0.07 | -77.78% | 9,267 | 31,719 |
| 6.85 | -0.50 | -6.80% | 194 | 4,734 | 222.50 | 0.04 | -0.11 | -73.33% | 15,484 | 18,059 |
| 4.45 | -0.55 | -11.00% | 4,067 | 17,075 | 225.00 | 0.12 | -0.21 | -63.64% | 32,940 | 21,032 |
| 2.15 | -0.85 | -28.33% | 20,612 | 15,780 | 227.50 | 0.48 | -0.31 | -39.24% | 37,283 | 13,433 |
| 0.68 | -0.71 | -51.08% | 64,514 | 33,021 | 230.00 | 1.45 | -0.28 | -16.18% | 12,690 | 6,984 |
| 0.12 | -0.38 | -76.00% | 27,592 | 15,610 | 232.50 | 3.25 | -0.02 | -0.61% | 635 | 1,286 |
| 0.03 | -0.11 | -78.57% | 10,723 | 30,176 | 235.00 | 5.65 | +0.20 | +3.67% | 256 | 121 |
| 0.01 | -0.03 | -75.00% | 2,269 | 7,755 | 237.50 | 8.30 | +0.35 | +4.40% | 143 | 26 |
| 0.01 | -0.01 | -50.00% | 888 | 11,086 | 240.00 | 11.00 | +0.68 | +6.59% | 451 | 78 |
| 0.01 | -0.01 | -50.00% | 114 | 5,848 | 242.50 | 13.20 | -0.75 | -5.38% | 4 | 4 |
| 0.01 | 0.00 | - | 385 | 11,718 | 245.00 | 15.82 | +0.22 | +1.41% | 56 | 11 |
| 0.01 | 0.00 | - | 7 | 1,318 | 247.50 | 18.61 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 5 | 3,209 | 250.00 | 20.44 | 0.00 | - | 8 | 2 |
| 0.01 | 0.00 | - | 1 | 247 | 252.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 1,237 | 255.00 | 25.70 | -1.55 | -5.69% | 5 | 4 |
| 0.01 | 0.00 | - | 2 | 31 | 257.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 925 | 260.00 | 28.76 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 944 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 261 | 270.00 | 49.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 233 | 275.00 | 51.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 108 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 67 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 6 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 11 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 30 | 300.00 | 74.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.