Mercado fechará em 5 h 17 min
BOVESPA
134.139,02 -821,17 (-0,61%) MERVAL
1.828.554,62 +15.256,62 (+0,84%) MXX
52.500,03 +226,50 (+0,43%) PETROLEO CRU
71,24 +0,05 (+0,07%) OURO
2.595,80 +3,40 (+0,13%) Bitcoin USD
59.612,56 -442,06 (-0,74%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:43AM EDT. Mercado aberto.
Opções de compra
18 de dezembro de 2026
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.25 | 0.00 | - | 2 | 4 | 5.00 | 0.13 | 0.00 | - | 2 | 22 |
| 210.11 | 0.00 | - | - | 1 | 10.00 | 0.02 | 0.00 | - | 6 | 48 |
| 205.47 | 0.00 | - | 1 | 3 | 15.00 | - | - | - | - | - |
| 202.00 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.08 | -0.01 | -11.11% | 1 | 4 |
| 186.97 | 0.00 | - | 2 | 5 | 30.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.19 | 0.00 | - | 2 | 0 |
| 183.09 | 0.00 | - | 24 | 49 | 45.00 | 0.18 | 0.00 | - | 2 | 25 |
| 168.35 | 0.00 | - | 3 | 1,937 | 50.00 | 0.27 | 0.00 | - | 2 | 191 |
| 164.15 | 0.00 | - | 15 | 225 | 60.00 | 0.40 | 0.00 | - | 11 | 53 |
| 150.30 | 0.00 | - | 3 | 2,316 | 70.00 | 0.47 | 0.00 | - | 1 | 32 |
| 141.85 | 0.00 | - | 1 | 450 | 80.00 | 0.78 | 0.00 | - | 40 | 1,571 |
| 142.95 | 0.00 | - | 1 | 601 | 85.00 | 1.06 | 0.00 | - | 103 | 88 |
| 131.80 | 0.00 | - | 1 | 539 | 90.00 | 1.06 | 0.00 | - | 54 | 552 |
| 127.60 | 0.00 | - | 1 | 96 | 95.00 | 1.22 | 0.00 | - | 2 | 1,600 |
| 124.80 | 0.00 | - | 2 | 1,856 | 100.00 | 1.47 | 0.00 | - | 3 | 1,063 |
| 122.82 | 0.00 | - | 1 | 204 | 105.00 | 1.99 | 0.00 | - | 156 | 367 |
| 118.65 | 0.00 | - | 4 | 598 | 110.00 | 2.11 | 0.00 | - | 2 | 1,098 |
| 110.11 | 0.00 | - | 1 | 210 | 115.00 | 1.98 | 0.00 | - | 60 | 1,037 |
| 109.00 | +2.84 | +2.68% | 2 | 1,241 | 120.00 | 2.95 | 0.00 | - | 20 | 761 |
| 102.49 | 0.00 | - | 1 | 268 | 125.00 | 2.95 | 0.00 | - | 3 | 2,267 |
| 98.20 | 0.00 | - | 16 | 1,398 | 130.00 | 3.10 | -0.60 | -16.22% | 1 | 946 |
| 94.35 | 0.00 | - | 3 | 733 | 135.00 | 3.30 | 0.00 | - | 4 | 1,623 |
| 89.70 | 0.00 | - | 4 | 681 | 140.00 | 4.82 | 0.00 | - | 1 | 1,367 |
| 86.23 | 0.00 | - | 3 | 205 | 145.00 | 5.55 | 0.00 | - | 9 | 812 |
| 85.69 | +3.89 | +4.76% | 2 | 924 | 150.00 | 6.37 | 0.00 | - | 2 | 1,781 |
| 81.50 | +3.00 | +3.82% | 115 | 265 | 155.00 | 7.15 | 0.00 | - | 1 | 492 |
| 74.95 | 0.00 | - | 6 | 544 | 160.00 | 8.25 | 0.00 | - | 6 | 1,166 |
| 71.10 | 0.00 | - | 10 | 414 | 165.00 | 8.80 | -0.23 | -2.55% | 1 | 581 |
| 68.10 | 0.00 | - | 7 | 1,075 | 170.00 | 10.30 | 0.00 | - | 8 | 516 |
| 63.72 | 0.00 | - | 1 | 1,029 | 175.00 | 11.30 | 0.00 | - | 26 | 1,027 |
| 63.63 | +2.53 | +4.14% | 2 | 1,615 | 180.00 | 12.90 | 0.00 | - | 3 | 888 |
| 64.25 | 0.00 | - | 1 | 1,548 | 185.00 | 14.00 | 0.00 | - | 9 | 424 |
| 54.50 | 0.00 | - | 3 | 1,333 | 190.00 | 15.81 | 0.00 | - | 22 | 2,241 |
| 51.76 | 0.00 | - | 17 | 951 | 195.00 | 17.55 | 0.00 | - | 1 | 913 |
| 48.40 | 0.00 | - | 116 | 6,298 | 200.00 | 18.10 | -1.21 | -6.27% | 1 | 3,704 |
| 45.03 | +1.88 | +4.36% | 9 | 3,576 | 210.00 | 22.10 | -1.08 | -4.66% | 1 | 1,402 |
| 39.85 | +1.85 | +4.87% | 32 | 4,307 | 220.00 | 26.45 | -1.06 | -3.85% | 16 | 2,235 |
| 33.31 | 0.00 | - | 33 | 2,652 | 230.00 | 32.25 | 0.00 | - | 69 | 931 |
| 29.10 | 0.00 | - | 51 | 4,418 | 240.00 | 38.00 | 0.00 | - | 1 | 2,074 |
| 26.20 | +1.30 | +5.22% | 2 | 12,043 | 250.00 | 42.45 | 0.00 | - | 2 | 530 |
| 22.70 | +0.94 | +4.32% | 5 | 1,875 | 260.00 | 48.85 | 0.00 | - | 44 | 1,219 |
| 18.58 | 0.00 | - | 40 | 2,722 | 270.00 | 54.75 | 0.00 | - | 16 | 145 |
| 16.98 | +0.99 | +6.19% | 1 | 1,923 | 280.00 | 61.10 | 0.00 | - | 3 | 82 |
| 14.80 | +1.00 | +7.25% | 9 | 3,110 | 290.00 | 64.92 | 0.00 | - | 2 | 6 |
| 11.55 | 0.00 | - | 65 | 2,103 | 300.00 | 78.87 | 0.00 | - | 2 | 7 |
| 9.96 | 0.00 | - | 57 | 375 | 310.00 | 79.29 | 0.00 | - | 10 | 0 |
| 9.10 | +0.55 | +6.88% | 7 | 645 | 320.00 | 114.72 | 0.00 | - | - | 0 |
| 7.25 | 0.00 | - | 8 | 1,046 | 330.00 | 104.10 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 8 | 304 | 340.00 | 112.80 | 0.00 | - | 2 | 1 |
| 5.70 | +0.50 | +9.62% | 5 | 3,704 | 350.00 | 128.67 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos os direitos reservados.