Mercado fechado
BOVESPA
134.572,45 -1.930,03 (-1,41%) MERVAL
1.721.668,00 -43.797,00 (-2,48%) MXX
51.083,44 -578,04 (-1,12%) PETROLEO CRU
68,16 -0,99 (-1,43%) OURO
2.526,80 -16,30 (-0,64%) Bitcoin USD
53.974,65 -688,80 (-1,26%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
21 de março de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1,000 | 5,030 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 2 | 519 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 9 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 2 |
| 179.33 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 175.90 | 0.00 | - | 1 | 93 | 50.00 | 0.03 | 0.00 | - | 2 | 640 |
| 181.05 | 0.00 | - | 1 | 2 | 55.00 | 0.05 | 0.00 | - | 9 | 865 |
| 154.36 | 0.00 | - | 1 | 10 | 60.00 | 0.01 | 0.00 | - | 20 | 382 |
| 172.20 | 0.00 | - | 24 | 25 | 65.00 | 0.07 | +0.02 | +40.00% | 20 | 257 |
| 144.50 | 0.00 | - | 36 | 128 | 70.00 | 0.12 | 0.00 | - | 2 | 245 |
| 139.04 | 0.00 | - | 10 | 11 | 75.00 | 0.10 | 0.00 | - | 1 | 259 |
| 133.00 | 0.00 | - | 4 | 15 | 80.00 | 0.10 | 0.00 | - | 3 | 236 |
| 117.81 | 0.00 | - | 1 | 192 | 85.00 | 0.18 | 0.00 | - | 10 | 60 |
| 133.50 | 0.00 | - | 6 | 93 | 90.00 | 0.13 | 0.00 | - | 1 | 57 |
| 137.82 | 0.00 | - | 1 | 10 | 95.00 | 0.15 | 0.00 | - | 15 | 1,013 |
| 129.17 | 0.00 | - | 5 | 327 | 100.00 | 0.23 | +0.02 | +9.52% | 411 | 1,553 |
| 107.85 | 0.00 | - | 1 | 143 | 105.00 | 0.21 | 0.00 | - | 316 | 424 |
| 118.35 | 0.00 | - | 4 | 196 | 110.00 | 0.26 | 0.00 | - | 12 | 802 |
| 103.69 | 0.00 | - | 37 | 49 | 115.00 | 0.37 | +0.05 | +15.63% | 77 | 5,023 |
| 103.28 | -5.98 | -5.47% | 4 | 95 | 120.00 | 0.43 | +0.11 | +34.38% | 64 | 1,953 |
| 106.86 | 0.00 | - | 45 | 161 | 125.00 | 0.51 | +0.15 | +41.67% | 92 | 1,801 |
| 99.68 | 0.00 | - | 1 | 597 | 130.00 | 0.60 | +0.16 | +36.36% | 207 | 5,171 |
| 92.95 | 0.00 | - | 10 | 87 | 135.00 | 0.63 | +0.02 | +3.28% | 1 | 3,124 |
| 95.77 | 0.00 | - | 5 | 528 | 140.00 | 0.83 | +0.12 | +16.90% | 239 | 2,445 |
| 70.16 | 0.00 | - | 4 | 113 | 145.00 | 1.02 | +0.14 | +15.91% | 2 | 4,795 |
| 76.10 | -2.00 | -2.56% | 1 | 1,833 | 150.00 | 1.23 | +0.26 | +26.80% | 36 | 9,786 |
| 71.95 | 0.00 | - | 1 | 2,474 | 155.00 | 1.36 | +0.21 | +18.26% | 16 | 6,513 |
| 66.35 | -1.65 | -2.43% | 266 | 3,325 | 160.00 | 1.74 | +0.26 | +17.57% | 10 | 5,264 |
| 65.69 | 0.00 | - | 3 | 974 | 165.00 | 2.13 | +0.31 | +17.03% | 86 | 9,279 |
| 57.84 | -0.41 | -0.70% | 14 | 1,870 | 170.00 | 2.45 | +0.27 | +12.39% | 337 | 11,984 |
| 53.45 | -0.90 | -1.66% | 10 | 1,532 | 175.00 | 3.05 | +0.43 | +16.41% | 7 | 4,206 |
| 48.15 | -1.85 | -3.70% | 16 | 3,966 | 180.00 | 3.72 | +0.62 | +20.00% | 165 | 15,852 |
| 45.00 | -0.80 | -1.75% | 8 | 6,831 | 185.00 | 4.28 | +0.73 | +20.56% | 183 | 5,121 |
| 41.05 | -1.90 | -4.42% | 18 | 6,681 | 190.00 | 5.13 | +0.68 | +15.28% | 298 | 6,647 |
| 37.85 | -0.73 | -1.89% | 1 | 7,230 | 195.00 | 6.11 | +0.51 | +9.11% | 141 | 4,221 |
| 32.45 | -2.25 | -6.48% | 32 | 10,694 | 200.00 | 7.50 | +0.80 | +11.94% | 511 | 6,455 |
| 29.43 | -2.79 | -8.66% | 3 | 8,696 | 205.00 | 8.95 | +1.20 | +15.48% | 11 | 9,866 |
| 26.10 | -0.75 | -2.79% | 42 | 9,014 | 210.00 | 10.25 | +0.75 | +7.89% | 507 | 6,742 |
| 25.10 | +0.60 | +2.45% | 60 | 3,096 | 215.00 | 12.40 | +1.55 | +14.29% | 350 | 2,621 |
| 19.90 | -0.55 | -2.69% | 57 | 7,485 | 220.00 | 14.40 | +1.19 | +9.01% | 335 | 5,143 |
| 16.90 | -1.00 | -5.59% | 18 | 7,555 | 225.00 | 16.70 | +1.26 | +8.16% | 313 | 1,749 |
| 14.55 | -0.50 | -3.32% | 775 | 8,457 | 230.00 | 18.77 | -0.09 | -0.48% | 23 | 1,193 |
| 12.25 | -0.87 | -6.63% | 28 | 8,172 | 235.00 | 21.97 | 0.00 | - | 4 | 969 |
| 10.30 | -0.50 | -4.63% | 43 | 3,453 | 240.00 | 24.68 | +5.68 | +29.89% | 21 | 250 |
| 8.55 | -0.45 | -5.00% | 103 | 3,333 | 245.00 | 25.89 | 0.00 | - | 1 | 251 |
| 7.15 | -0.47 | -6.17% | 451 | 15,798 | 250.00 | 32.05 | -0.05 | -0.16% | 12 | 217 |
| 4.85 | -0.20 | -3.96% | 59 | 10,316 | 260.00 | 39.40 | +3.70 | +10.36% | 1 | 19 |
| 3.20 | -0.19 | -5.60% | 1,201 | 7,099 | 270.00 | 50.75 | 0.00 | - | 3 | 7 |
| 2.16 | -0.09 | -4.00% | 249 | 2,300 | 280.00 | 50.70 | 0.00 | - | 2 | 0 |
| 1.44 | 0.00 | - | 1 | 2,600 | 290.00 | 70.35 | 0.00 | - | 1 | 0 |
| 0.93 | -0.03 | -3.12% | 56 | 2,270 | 300.00 | 87.89 | 0.00 | - | 2 | 2 |
| 0.67 | -0.05 | -6.94% | 163 | 17,576 | 310.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 5,226 | 320.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 1,137 | 330.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 200 | 1,190 | 340.00 | 115.60 | 0.00 | - | 4 | 0 |
| 0.21 | -0.01 | -4.55% | 10 | 2,754 | 350.00 | 121.53 | 0.00 | - | 1 | 0 |
| 0.17 | +0.03 | +21.43% | 1 | 1,458 | 360.00 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 1 | 1,059 | 370.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 35 | 13,405 | 380.00 | 159.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos os direitos reservados.