Mercado fechado
BOVESPA
129.992,29 -360,57 (-0,28%) MERVAL
1.782.989,12 +11.056,38 (+0,62%) MXX
52.395,66 +4,37 (+0,01%) PETROLEO CRU
75,49 -0,36 (-0,47%) OURO
2.674,20 +34,90 (+1,32%) Bitcoin USD
62.679,95 -340,22 (-0,54%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
21 de fevereiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 15 | 59 |
| 118.64 | 0.00 | - | 1 | 2 | 105.00 | 0.10 | 0.00 | - | 26 | 37 |
| - | - | - | - | - | 110.00 | 0.11 | 0.00 | - | 7 | 10 |
| 111.90 | 0.00 | - | 1 | 6 | 115.00 | 0.13 | 0.00 | - | 5 | 14 |
| 109.85 | +10.73 | +10.83% | 1 | 1 | 120.00 | 0.19 | 0.00 | - | 4 | 115 |
| 104.08 | 0.00 | - | 14 | 27 | 125.00 | 0.22 | 0.00 | - | 3 | 11 |
| 89.50 | 0.00 | - | 14 | 14 | 130.00 | 0.28 | 0.00 | - | 8 | 43 |
| - | - | - | - | - | 135.00 | 0.30 | -0.01 | -3.23% | 3 | 184 |
| 87.56 | 0.00 | - | 1 | 4 | 140.00 | 0.47 | 0.00 | - | 1 | 575 |
| 87.52 | 0.00 | - | - | 1 | 145.00 | 0.50 | 0.00 | - | 250 | 336 |
| 78.65 | 0.00 | - | 1 | 16 | 150.00 | 0.50 | 0.00 | - | 1 | 515 |
| 70.60 | 0.00 | - | 1 | 3 | 155.00 | 0.58 | -0.13 | -18.31% | 60 | 472 |
| 75.10 | 0.00 | - | 31 | 35 | 160.00 | 0.71 | 0.00 | - | 10 | 671 |
| 66.12 | +0.32 | +0.49% | 1 | 17 | 165.00 | 0.82 | 0.00 | - | 2 | 472 |
| 58.35 | 0.00 | - | 19 | 100 | 170.00 | 1.00 | 0.00 | - | 66 | 1,822 |
| 53.20 | 0.00 | - | 30 | 93 | 175.00 | 1.17 | -0.03 | -2.50% | 10 | 1,878 |
| 52.66 | 0.00 | - | 1 | 153 | 180.00 | 1.45 | -0.09 | -5.84% | 11 | 1,005 |
| 45.86 | 0.00 | - | 3 | 69 | 185.00 | 1.82 | -0.06 | -3.19% | 1 | 364 |
| 43.70 | +0.03 | +0.07% | 12 | 291 | 190.00 | 2.30 | +0.03 | +1.32% | 2 | 656 |
| 38.98 | -0.29 | -0.74% | 1 | 703 | 195.00 | 2.95 | +0.08 | +2.79% | 478 | 6,207 |
| 35.20 | -0.07 | -0.20% | 47 | 452 | 200.00 | 3.66 | +0.12 | +3.39% | 273 | 4,411 |
| 30.32 | -0.51 | -1.65% | 86 | 315 | 205.00 | 4.50 | 0.00 | - | 295 | 2,644 |
| 26.80 | -0.56 | -2.05% | 7 | 1,114 | 210.00 | 5.40 | -0.06 | -1.10% | 237 | 6,033 |
| 23.51 | -0.24 | -1.01% | 107 | 720 | 215.00 | 6.90 | +0.20 | +2.99% | 337 | 3,480 |
| 20.23 | -0.07 | -0.34% | 59 | 1,175 | 220.00 | 8.55 | +0.36 | +4.40% | 384 | 2,637 |
| 17.20 | -0.45 | -2.55% | 28 | 2,327 | 225.00 | 10.05 | -0.05 | -0.50% | 67 | 1,488 |
| 13.60 | -1.20 | -8.11% | 497 | 2,611 | 230.00 | 12.36 | +0.37 | +3.09% | 143 | 1,125 |
| 11.15 | -1.05 | -8.61% | 178 | 2,013 | 235.00 | 14.70 | +0.35 | +2.44% | 57 | 384 |
| 8.90 | -0.90 | -9.18% | 94 | 3,040 | 240.00 | 17.75 | +0.55 | +3.20% | 1 | 320 |
| 7.05 | -0.33 | -4.47% | 279 | 1,449 | 245.00 | 22.85 | 0.00 | - | 22 | 414 |
| 5.65 | -0.40 | -6.61% | 8 | 1,977 | 250.00 | 24.85 | +0.55 | +2.26% | 2 | 108 |
| 4.28 | -0.37 | -7.96% | 249 | 2,339 | 255.00 | 29.95 | 0.00 | - | 1 | 11 |
| 3.15 | -0.30 | -8.70% | 309 | 2,294 | 260.00 | 38.85 | 0.00 | - | 5 | 43 |
| 2.35 | -0.19 | -7.48% | 27 | 3,031 | 265.00 | 41.09 | 0.00 | - | 2 | 1 |
| 1.79 | 0.00 | - | 6 | 2,953 | 270.00 | 46.02 | 0.00 | - | 2 | 0 |
| 1.30 | -0.13 | -9.09% | 11 | 590 | 275.00 | - | - | - | - | - |
| 0.97 | -0.15 | -13.39% | 5 | 462 | 280.00 | 53.47 | 0.00 | - | - | 0 |
| 0.73 | -0.09 | -10.98% | 3 | 210 | 285.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 146 | 290.00 | 63.45 | 0.00 | - | - | 0 |
| 0.41 | -0.08 | -16.33% | 3 | 59 | 295.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 16 | 720 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 35 | 305.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 138 | 310.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 9 | 101 | 315.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 135 | 320.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 5 | 325.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 20 | 330.00 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 1 | 3 | 335.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 13 | 340.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 16 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 350.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 300 | 108 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 360.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 761 | 1,401 | 365.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 1,313 | 375.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 1,143 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.