Mercado abrirá em 2 h 38 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
228,88-5,94 (-2,53%)
No fechamento: 04:00PM EDT
229,80 +0,92 (+0,40%)
Pré-Abertura: 06:22AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
15 de novembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
225.720.00-1005.000.010.00-11
-----15.000.010.00--1,790
-----20.000.010.00-210956
-----25.000.010.00--1
-----30.000.010.00--0
-----40.000.010.00--1
-----45.000.010.00-12
164.790.00-1050.000.010.00-2000
115.750.00-2255.000.020.00-10
-----60.000.020.00-15268
106.470.00-1165.000.010.00-10
123.440.00-4270.000.010.00-140
118.520.00--1175.000.030.00-3419
135.460.00-1780.000.030.00-1419
-----85.000.020.00-150
-----90.000.020.00-110
102.910.00-1795.000.030.00-100
137.530.00-10100.000.030.00-60
81.300.00-12105.000.040.00-10
75.820.00--44110.000.050.00-100
106.900.00-750115.000.050.00-40
112.000.00-20120.000.050.00-10
97.100.00-750125.000.060.00-20
108.180.00-10130.000.070.00-50
101.880.00-10135.000.090.00-10
97.420.00-30140.000.090.00-20
86.050.00-30145.000.140.00-30
80.370.00-20150.000.200.00-20
83.340.00-10155.000.240.00-100
76.650.00-10160.000.310.00-30
72.940.00-520165.000.420.00-290
68.100.00-20170.000.520.00-350
62.510.00-120175.000.700.00-1680
53.530.00-60180.000.960.00-480
48.660.00-260185.001.250.00-400
43.540.00-480190.001.620.00-480
39.780.00-720195.002.200.00-330
35.110.00-1760200.002.870.00-5330
31.400.00-410205.003.750.00-1530
27.300.00-1040210.004.850.00-1720
23.940.00-350215.006.260.00-2710
20.710.00-1550220.007.800.00-1930
17.820.00-4510225.009.650.00-3930
14.450.00-4290230.0011.900.00-1270
12.000.00-2480235.0014.400.00-1000
9.950.00-2390240.0017.250.00-770
8.150.00-1,0090245.0021.700.00-130
6.570.00-3560250.0025.000.00-170
5.190.00-1940255.0024.300.00-910
4.150.00-3050260.00-----
3.260.00-8140265.00-----
2.700.00-1710270.0042.340.00--0
2.060.00-1100275.0049.250.00-10
1.750.00-330280.00-----
1.340.00-380285.00-----
1.120.00-160290.0096.620.00-70
0.910.00-1630295.00103.490.00-30
0.760.00-9450300.00-----
0.530.00-620310.0074.870.00-20
0.400.00-1050320.00-----
0.300.00-80330.00-----
0.200.00-70340.00-----
0.180.00-100350.00-----
0.210.00-140360.00-----
0.100.00-1,5090370.00150.400.00-60