Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
234,40+3,86 (+1,67%)
No fechamento: 04:00PM EDT
235,55 +1,15 (+0,49%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de setembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
223.400.00-10135.000.010.00-67
175.160.00-11010.000.010.00-5558
166.230.00-1215.000.010.00-745,215
152.130.00-1520.000.010.00-12,386
144.840.00-1225.000.010.00-1102
154.790.00-1023530.000.010.00-2090
147.990.00-178935.000.010.00-5780
142.890.00-125740.000.030.00-2431
171.470.00-11145.000.010.00-14
184.99+5.80+3.24%21,41350.000.020.00-221,327
130.070.00-4959855.000.010.00-278547
167.630.00-163860.000.020.00-11,367
120.550.00-522665.000.010.00-10
156.370.00-430870.000.010.00-1832
153.000.00-14075.000.020.00-12,138
140.800.00-119580.000.010.00-1896
125.950.00-13385.000.030.00-60845
122.470.00-18890.000.010.00-1424
90.460.00-18695.000.020.00-5704
135.46+2.91+2.20%101,944100.000.020.00-52,678
130.88+6.88+5.55%1733105.000.020.00-132,835
122.820.00-3503110.000.030.00-5007,310
99.000.00-1419115.000.020.00-507,104
116.85+22.04+23.25%5684120.000.030.00-212,029
108.500.00-1451125.000.040.00-12,308
106.92+7.80+7.87%1541130.000.040.00-1008,263
81.980.00-4346135.000.04-0.02-33.33%207,650
95.64+3.47+3.76%61,832140.000.06+0.01+20.00%511,281
83.750.00-11,073145.000.060.00-2521,039
87.80+4.34+5.20%33,021150.000.07-0.02-22.22%16226,383
81.17+2.60+3.31%21,862155.000.08-0.02-20.00%4011,209
75.20+1.20+1.62%13,026160.000.10-0.01-9.09%2914,505
68.560.00-71,636165.000.11-0.02-15.38%10615,390
66.24+4.29+6.92%15,965170.000.13-0.04-23.53%16126,569
61.10+2.21+3.75%3313,650175.000.17-0.03-15.00%8137,723
56.61+3.51+6.61%5017,301180.000.22-0.08-26.67%23927,028
51.35+2.50+5.12%8715,375185.000.29-0.02-6.45%12328,690
46.00+2.84+6.58%6319,560190.000.42-0.04-8.70%33915,206
41.48+2.86+7.41%38221,352195.000.58-0.09-13.43%3559,540
36.23+2.93+8.80%37637,519200.000.82-0.14-14.58%1,64412,891
32.41+3.81+13.32%33020,221205.001.22-0.15-10.95%38515,655
27.75+3.00+12.12%33622,870210.001.73-0.31-15.20%90916,523
23.85+3.20+15.50%42417,363215.002.50-0.55-18.03%85910,238
19.12+2.48+14.90%37442,979220.003.57-0.78-17.93%1,25810,525
16.50+2.95+21.77%8,86043,838225.005.10-0.93-15.42%5209,590
13.20+2.55+23.94%4,50345,556230.006.80-1.20-15.00%1,1723,647
10.21+2.04+24.97%5,94919,075235.009.20-1.35-12.80%3731,538
7.90+1.90+31.67%15,58825,224240.0011.85-2.04-14.69%512406
6.03+1.58+35.51%1,27517,671245.0014.85-1.69-10.22%25103
4.50+1.25+38.46%4,58617,332250.0017.77-2.28-11.37%2249
3.30+0.94+39.83%91111,439255.0021.00-3.00-12.50%23
2.40+0.69+40.35%12,85811,531260.0026.40-3.35-11.26%76169
1.82+0.57+45.60%536759265.0028.90-9.90-25.52%15
1.28+0.37+40.66%1,6503,355270.0035.00-6.60-15.87%50
0.72+0.19+35.85%98211,324280.0049.450.00-30
0.44+0.11+33.33%3151,542290.0053.49-42.84-44.47%100
0.28+0.05+21.74%7385,525300.00129.380.00-20
0.20+0.04+25.00%1388,437310.00139.400.00-10