Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
234,40+3,86 (+1,67%)
No fechamento: 04:00PM EDT
235,55 +1,15 (+0,49%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de agosto de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
221.760.00-115.00-----
-----20.000.010.00-11
-----25.000.010.00-34
-----45.000.010.00-4040
164.650.00-101550.000.010.00-567
147.300.00-28480.000.010.00-10
111.380.00-104285.000.020.00-1723
142.670.00-65490.000.020.00-11365
113.800.00-41395.000.010.00-465
134.89+2.19+1.65%291100.000.030.00-5505
67.450.00-18105.000.020.00-30123
125.01+20.24+19.32%51375110.000.010.00-5486
114.160.00-535115.000.010.00-52,591
107.850.00-163120.000.010.00-1727
89.900.00-126125.000.010.00-372,469
105.13+3.28+3.22%1314130.000.020.00-3301,792
101.31+5.04+5.24%1142135.000.030.00-12,784
94.00+2.86+3.14%19589140.000.030.00-37,717
90.33+3.68+4.25%15515145.000.030.00-284,064
85.41+4.04+4.96%161,222150.000.04+0.01+33.33%387,531
75.990.00-27638155.000.04-0.01-20.00%2312,805
74.55+3.08+4.31%201,041160.000.05-0.01-16.67%1346,717
69.20+1.30+1.91%32766165.000.070.00-4811,156
65.28+3.61+5.85%112,623170.000.07-0.03-30.00%10112,064
60.43+3.93+6.96%465,812175.000.10-0.02-16.67%4510,787
54.46+1.71+3.24%7388,347180.000.11-0.06-35.29%33543,090
50.00+3.32+7.11%11212,175185.000.15-0.04-21.05%14225,068
45.77+2.69+6.24%26723,715190.000.19-0.06-24.00%2,27135,306
39.70+3.20+8.77%43225,209195.000.25-0.08-24.24%34514,918
35.00+3.41+10.79%1,16724,188200.000.36-0.12-25.00%5,48527,916
30.57+3.92+14.71%19414,358205.000.53-0.16-23.19%1,08312,007
25.95+3.75+16.89%96832,586210.000.85-0.29-25.44%5,67016,169
21.50+3.40+18.78%2,16630,555215.001.35-0.46-25.41%3,22227,221
17.20+2.90+20.28%1,86529,369220.002.16-0.72-25.00%4,3909,419
13.65+3.02+28.41%4,49841,429225.003.30-1.05-24.14%5,0657,163
10.35+2.65+34.42%5,71744,764230.004.97-1.55-23.77%7,4725,400
7.50+2.12+39.41%7,81725,749235.007.20-1.90-20.88%1,7847,064
5.30+1.60+43.24%21,37427,176240.0010.09-1.03-9.26%1,310681
3.65+1.19+48.37%6,16919,005245.0013.65-2.24-14.10%194829
2.37+0.79+50.00%15,99931,467250.0017.35-2.90-14.32%1651,712
1.60+0.55+52.38%1,7713,914255.0021.40-2.90-11.93%220
1.03+0.33+47.14%14,00121,338260.0025.400.00-30
0.70+0.22+45.83%599999265.00-----
0.41+0.07+20.59%2,2082,892270.00-----
0.30+0.05+20.00%5791,162275.0041.030.00-20
0.21+0.02+10.53%6161,713280.00-----
0.16-0.01-5.88%337180285.00-----
0.140.00-3762,810290.00-----
0.100.00-119258295.00-----
0.08-0.01-11.11%3252,492300.00-----
0.08+0.01+14.29%556305.00-----
0.05-0.01-16.67%231,001310.00-----
0.050.00-20155315.00-----
0.05+0.01+25.00%12,165320.00-----
0.030.00-2331,505330.00102.000.00--0
0.03+0.01+50.00%1293,536340.00-----
0.020.00-11,156350.00-----
0.02-0.01-33.33%9594360.00-----
0.01-0.01-50.00%5713,574370.00159.850.00--0