Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
225,01+1,05 (+0,47%)
No fechamento: 04:00PM EDT
224,19 -0,82 (-0,36%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
26 de julho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
125.450.00-725100.000.010.00-4010
100.650.00--1110.000.010.00--4
117.100.00--3115.000.010.00-1010
99.750.00-22125.00-----
92.85-3.45-3.58%56130.000.01-0.01-50.00%513
90.080.00-33135.000.010.00--4
86.500.00-14140.000.010.00-1319
90.980.00-6969145.000.020.00-100124
74.77-1.21-1.59%2073150.000.010.00-129
70.020.00-20912155.000.010.00-150182
65.45+1.25+1.95%2140160.000.010.00-551,176
59.280.00-1764165.000.010.00-2137
54.87-0.04-0.07%36113170.000.010.00-171,467
50.34+0.14+0.28%10445175.000.010.00-171,622
45.10+1.05+2.38%33416180.000.010.00-32,383
42.62+0.22+0.52%313182.500.010.00-151,146
39.84-0.16-0.40%16806185.000.01-0.01-50.00%3893,659
37.53+0.37+1.00%1342187.500.01-0.01-50.00%324617
35.02-0.48-1.35%76815190.000.020.00-2113,010
32.20-0.66-2.01%17176192.500.020.00-271,170
29.77-0.41-1.36%841,332195.000.03+0.01+50.00%4935,851
27.69-0.44-1.56%4047197.500.02-0.01-33.33%181,798
24.60+0.43+1.78%2,11823,141200.000.02-0.01-33.33%89626,696
23.98+1.58+7.05%292,931202.500.04-0.01-20.00%1353,981
20.40+1.05+5.43%1812,849205.000.04-0.02-33.33%5715,990
17.14+0.01+0.06%47147207.500.05-0.04-44.44%3224,900
14.97+0.87+6.17%3205,863210.000.08-0.03-27.27%2,97512,925
12.60-0.10-0.79%128267212.500.11-0.08-42.11%2,0034,823
10.32+0.77+8.06%8,2656,085215.000.17-0.13-43.33%7,5489,601
8.00+0.65+8.84%201607217.500.32-0.25-43.86%11,2975,796
5.77+0.62+12.04%3,02310,339220.000.63-0.45-41.67%26,65212,544
3.95+0.45+12.86%7,8474,689222.501.24-0.63-33.69%32,84620,135
2.40+0.20+9.09%48,67715,577225.002.21-0.89-28.71%28,57412,179
1.30+0.06+4.84%52,60123,890227.503.70-0.95-20.43%7,8854,902
0.64-0.03-4.48%55,03731,693230.005.57-1.03-15.61%1,4437,103
0.28-0.03-9.68%20,51112,790232.508.17-0.33-3.88%4243,174
0.11-0.04-26.67%23,71227,291235.0010.25-0.32-3.03%1403,958
0.05-0.03-37.50%7,52213,416237.5012.46-0.29-2.27%181,750
0.02-0.03-60.00%4,47117,420240.0015.00-1.02-6.37%319
0.02-0.01-33.33%8387,788242.5017.83-0.87-4.65%6314
0.010.00-1,22311,147245.0019.90-0.55-2.69%804
0.01-0.01-50.00%2385,417247.5022.41-0.69-2.99%161
0.010.00-47411,344250.0025.25+0.35+1.41%65
0.010.00-21,009252.5021.550.00--1
0.010.00-1052,390255.0030.11-0.28-0.92%77
0.010.00-13382257.50-----
0.010.00-82,697260.0035.400.00-88
0.010.00-61,526265.0040.860.00-10
0.010.00-5659270.0044.00-1.88-4.10%20
0.010.00-3609275.00-----
0.010.00-1249280.0054.00+2.71+5.28%20
0.010.00-21,679285.0050.820.00-20
0.010.00-1638290.00-----
0.010.00-2114295.00-----
0.010.00-6145300.00-----