Mercado fechado

AAC Technologies Holdings Inc. (AACAF)

Other OTC - Other OTC Preço Adiado. Moeda em USD.
Adicionar à lista
2,11000,0000 (0,00%)
No fechamento: 09:32AM EDT
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USD
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
25 de mai. de 20222,11002,11002,11002,11002,1100-
24 de mai. de 20222,11002,11002,11002,11002,1100-
23 de mai. de 20222,11002,11002,11002,11002,1100100
20 de mai. de 20222,21002,21002,21002,21002,2100100
19 de mai. de 20222,12002,12002,12002,12002,1200-
18 de mai. de 20222,12002,12002,12002,12002,1200-
17 de mai. de 20222,12002,12002,12002,12002,1200-
16 de mai. de 20222,12002,12002,12002,12002,1200-
13 de mai. de 20222,12002,12002,12002,12002,1200-
12 de mai. de 20222,12002,12002,12002,12002,1200-
11 de mai. de 20222,12002,12002,12002,12002,120048.000
10 de mai. de 20222,06002,06002,06002,06002,0600-
09 de mai. de 20222,06002,06002,06002,06002,0600-
06 de mai. de 20222,06002,06002,06002,06002,0600-
05 de mai. de 20222,06002,06002,06002,06002,0600-
04 de mai. de 20222,06002,06002,06002,06002,0600-
03 de mai. de 20222,06002,06002,06002,06002,0600-
02 de mai. de 20222,06002,06002,06002,06002,0600-
29 de abr. de 20222,06002,06002,06002,06002,0600-
28 de abr. de 20222,06002,06002,06002,06002,0600-
27 de abr. de 20222,06002,06002,06002,06002,0600-
26 de abr. de 20222,06002,06002,06002,06002,06002.000
25 de abr. de 20222,13002,13002,13002,13002,1300-
22 de abr. de 20222,13002,13002,13002,13002,1300-
21 de abr. de 20222,13002,13002,13002,13002,1300-
20 de abr. de 20222,13002,13002,13002,13002,1300-
19 de abr. de 20222,13002,13002,13002,13002,1300900
18 de abr. de 20222,06002,06002,06002,06002,0600-
14 de abr. de 20222,06002,06002,06002,06002,0600300
13 de abr. de 20222,42002,42002,42002,42002,4200-
12 de abr. de 20222,42002,42002,42002,42002,4200-
11 de abr. de 20222,42002,42002,42002,42002,4200-
08 de abr. de 20222,42002,42002,42002,42002,4200-
07 de abr. de 20222,42002,42002,42002,42002,4200-
06 de abr. de 20222,42002,42002,42002,42002,4200200
05 de abr. de 20222,52002,52002,52002,52002,5200-
04 de abr. de 20222,52002,52002,52002,52002,5200-
01 de abr. de 20222,52002,52002,52002,52002,5200-
31 de mar. de 20222,52002,52002,52002,52002,520034.000
30 de mar. de 20222,52002,52002,52002,52002,5200-
29 de mar. de 20222,52002,52002,52002,52002,5200-
28 de mar. de 20222,52002,52002,52002,52002,5200-
25 de mar. de 20222,52002,52002,52002,52002,5200-
24 de mar. de 20222,52002,52002,52002,52002,5200-
23 de mar. de 20222,52002,52002,52002,52002,5200100
22 de mar. de 20222,52002,52002,52002,52002,5200-
21 de mar. de 20222,52002,52002,52002,52002,5200200
18 de mar. de 20222,54002,54002,54002,54002,54009.000
17 de mar. de 20222,54002,54002,54002,54002,5400-
16 de mar. de 20222,50002,54002,49002,54002,54004.800
15 de mar. de 20222,90002,90002,90002,90002,9000-
14 de mar. de 20222,90002,90002,90002,90002,9000-
11 de mar. de 20222,90002,90002,90002,90002,9000-
10 de mar. de 20222,90002,90002,90002,90002,9000-
09 de mar. de 20222,90002,90002,90002,90002,900010.200
08 de mar. de 20222,90002,90002,90002,90002,9000-
07 de mar. de 20222,90002,90002,90002,90002,9000-
04 de mar. de 20222,90002,90002,90002,90002,9000-
03 de mar. de 20222,90002,90002,90002,90002,9000-
02 de mar. de 20222,90002,90002,90002,90002,9000-
01 de mar. de 20222,90002,90002,90002,90002,9000-
28 de fev. de 20222,90002,90002,90002,90002,9000-
25 de fev. de 20222,90002,90002,90002,90002,9000-
24 de fev. de 20222,90002,90002,90002,90002,9000-
23 de fev. de 20222,90002,90002,90002,90002,9000-
22 de fev. de 20222,90002,90002,90002,90002,9000-
18 de fev. de 20222,90002,90002,90002,90002,9000-
17 de fev. de 20222,90002,90002,90002,90002,9000-
16 de fev. de 20222,90002,90002,90002,90002,9000100
15 de fev. de 20222,90002,90002,90002,90002,9000-
14 de fev. de 20222,90002,90002,90002,90002,9000-
11 de fev. de 20222,90002,90002,90002,90002,9000-
10 de fev. de 20222,90002,90002,90002,90002,9000-
09 de fev. de 20222,90002,90002,90002,90002,9000-
08 de fev. de 20223,01003,01002,90002,90002,90002.900
07 de fev. de 20223,23003,23003,23003,23003,2300-
04 de fev. de 20223,23003,23003,23003,23003,2300-
03 de fev. de 20223,23003,23003,23003,23003,2300-
02 de fev. de 20223,23003,23003,23003,23003,2300-
01 de fev. de 20223,23003,23003,23003,23003,2300-
31 de jan. de 20223,23003,23003,23003,23003,2300-
28 de jan. de 20223,23003,23003,23003,23003,2300-
27 de jan. de 20223,23003,23003,23003,23003,2300-
26 de jan. de 20223,23003,23003,23003,23003,2300-
25 de jan. de 20223,23003,23003,23003,23003,2300-
24 de jan. de 20223,23003,23003,23003,23003,2300300
21 de jan. de 20224,10004,10004,10004,10004,1000-
20 de jan. de 20224,10004,10004,10004,10004,1000-
19 de jan. de 20224,10004,10004,10004,10004,1000-
18 de jan. de 20224,10004,10004,10004,10004,1000300
14 de jan. de 20224,00004,00004,00004,00004,0000-
13 de jan. de 20224,00004,00004,00004,00004,0000-
12 de jan. de 20224,00004,00004,00004,00004,0000-
11 de jan. de 20224,00004,00004,00004,00004,0000-
10 de jan. de 20224,00004,00004,00004,00004,0000-
07 de jan. de 20224,00004,00004,00004,00004,0000-
06 de jan. de 20224,00004,00004,00004,00004,0000-
05 de jan. de 20224,00004,00004,00004,00004,0000-
04 de jan. de 20224,00004,00004,00004,00004,0000-
03 de jan. de 20224,00004,00004,00004,00004,0000-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...