Mercado fechará em 6 h 23 min
BOVESPA
125.336,92 +188,85 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.633,75 0,00 (0,00%) PETROLEO CRU
83,04 -0,32 (-0,38%) OURO
2.333,60 -8,50 (-0,36%) Bitcoin USD
66.037,23 -194,98 (-0,29%)
AAC Technologies Holdings Inc. (AACAF)
Other OTC - Other OTC Preço Adiado. Moeda em USD.
Adicionar à lista
A partir de 03:17PM EDT. Mercado aberto.
Período:
24 de abr. de 2023 - 24 de abr. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
| Data | Abertura | Alto | Baixo | Fechamento* | Fechamento ajustado** | Volume |
|---|---|---|---|---|---|---|
| 23 de abr. de 2024 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | - |
| 22 de abr. de 2024 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | - |
| 19 de abr. de 2024 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | - |
| 18 de abr. de 2024 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | - |
| 17 de abr. de 2024 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | - |
| 16 de abr. de 2024 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | - |
| 15 de abr. de 2024 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | - |
| 12 de abr. de 2024 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | - |
| 11 de abr. de 2024 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | - |
| 10 de abr. de 2024 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | - |
| 09 de abr. de 2024 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | - |
| 08 de abr. de 2024 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | - |
| 05 de abr. de 2024 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | - |
| 04 de abr. de 2024 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | - |
| 03 de abr. de 2024 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | - |
| 02 de abr. de 2024 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | - |
| 01 de abr. de 2024 | 3,1300 | 3,3600 | 3,1300 | 3,3600 | 3,3600 | 2.400 |
| 28 de mar. de 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 27 de mar. de 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 26 de mar. de 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 25 de mar. de 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 22 de mar. de 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 21 de mar. de 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 20 de mar. de 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 19 de mar. de 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 18 de mar. de 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 100 |
| 15 de mar. de 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 14 de mar. de 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 13 de mar. de 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 12 de mar. de 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 11 de mar. de 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 08 de mar. de 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 07 de mar. de 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 06 de mar. de 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 05 de mar. de 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 04 de mar. de 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 1.600 |
| 01 de mar. de 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 29 de fev. de 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 28 de fev. de 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 27 de fev. de 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2.000 |
| 26 de fev. de 2024 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 200 |
| 23 de fev. de 2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | - |
| 22 de fev. de 2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | - |
| 21 de fev. de 2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | - |
| 20 de fev. de 2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | - |
| 16 de fev. de 2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 36.500 |
| 15 de fev. de 2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | - |
| 14 de fev. de 2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | - |
| 13 de fev. de 2024 | 2,3800 | 2,3800 | 2,3600 | 2,3600 | 2,3600 | 400 |
| 12 de fev. de 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | - |
| 09 de fev. de 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | - |
| 08 de fev. de 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | - |
| 07 de fev. de 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | - |
| 06 de fev. de 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | - |
| 05 de fev. de 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | - |
| 02 de fev. de 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | - |
| 01 de fev. de 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | - |
| 31 de jan. de 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | - |
| 30 de jan. de 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | - |
| 29 de jan. de 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | - |
| 26 de jan. de 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | - |
| 25 de jan. de 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | - |
| 24 de jan. de 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | - |
| 23 de jan. de 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | - |
| 22 de jan. de 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | - |
| 19 de jan. de 2024 | 2,6900 | 2,6900 | 2,5100 | 2,5100 | 2,5100 | 600 |
| 18 de jan. de 2024 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | - |
| 17 de jan. de 2024 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | - |
| 16 de jan. de 2024 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | - |
| 12 de jan. de 2024 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | - |
| 11 de jan. de 2024 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | - |
| 10 de jan. de 2024 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | - |
| 09 de jan. de 2024 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | - |
| 08 de jan. de 2024 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | - |
| 05 de jan. de 2024 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | - |
| 04 de jan. de 2024 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | - |
| 03 de jan. de 2024 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | - |
| 02 de jan. de 2024 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | - |
| 29 de dez. de 2023 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | - |
| 28 de dez. de 2023 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | - |
| 27 de dez. de 2023 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | 300 |
| 26 de dez. de 2023 | 2,9300 | 2,9300 | 2,9300 | 2,9300 | 2,9300 | - |
| 22 de dez. de 2023 | 2,9300 | 2,9300 | 2,9300 | 2,9300 | 2,9300 | - |
| 21 de dez. de 2023 | 2,9300 | 2,9300 | 2,9300 | 2,9300 | 2,9300 | - |
| 20 de dez. de 2023 | 2,9300 | 2,9300 | 2,9300 | 2,9300 | 2,9300 | 300 |
| 19 de dez. de 2023 | 2,9100 | 2,9100 | 2,9100 | 2,9100 | 2,9100 | - |
| 18 de dez. de 2023 | 2,9100 | 2,9100 | 2,9100 | 2,9100 | 2,9100 | - |
| 15 de dez. de 2023 | 2,9100 | 2,9100 | 2,9100 | 2,9100 | 2,9100 | - |
| 14 de dez. de 2023 | 2,9100 | 2,9100 | 2,9100 | 2,9100 | 2,9100 | - |
| 13 de dez. de 2023 | 2,9000 | 2,9100 | 2,9000 | 2,9100 | 2,9100 | 200 |
| 12 de dez. de 2023 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | - |
| 11 de dez. de 2023 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | - |
| 08 de dez. de 2023 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | - |
| 07 de dez. de 2023 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | - |
| 06 de dez. de 2023 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | - |
| 05 de dez. de 2023 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | - |
| 04 de dez. de 2023 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | - |
| 01 de dez. de 2023 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 500 |
| 30 de nov. de 2023 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | - |
| 29 de nov. de 2023 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | - |
| *Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital. | ||||||
Carregando mais dados...
© 2024 Yahoo. Todos os direitos reservados.