Mercado fechado

Chang Hwa Commercial Bank, Ltd. (2801.TW)

Taiwan - Taiwan Preço Adiado. Moeda em TWD.
Adicionar à lista
17,150,00 (0,00%)
No fechamento: 01:30PM CST
Período:
02 de out. de 2021 - 02 de out. de 2022
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em TWDBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
30 de set. de 202217,1517,2017,0017,1517,158.614.038
29 de set. de 202217,0517,1516,9517,1517,159.047.412
28 de set. de 202217,1517,2016,7516,9016,9012.135.046
27 de set. de 202217,1517,2517,0517,1517,155.386.187
26 de set. de 202217,3517,3517,1517,1517,156.818.245
23 de set. de 202217,4017,4517,3017,4017,404.201.733
22 de set. de 202217,5017,5017,2517,3017,308.138.942
21 de set. de 202217,5017,5517,4517,5017,506.299.755
20 de set. de 202217,5517,6017,4517,5517,554.072.972
19 de set. de 202217,6017,6017,4517,5017,505.064.802
16 de set. de 202217,4017,6017,4017,6017,6013.912.006
15 de set. de 202217,4017,5517,3517,5517,556.824.764
14 de set. de 202217,3517,5517,3517,4017,407.095.276
13 de set. de 202217,6017,6517,5017,6017,604.896.992
12 de set. de 202217,5517,6017,5017,6017,608.567.241
08 de set. de 202217,4017,5017,3017,5017,505.193.672
07 de set. de 202217,3517,4017,2017,3017,3010.560.943
06 de set. de 202217,5517,5517,4017,4517,453.768.493
05 de set. de 202217,4017,5517,3517,4517,453.786.992
02 de set. de 202217,5517,5517,3517,4017,406.643.393
01 de set. de 202217,5017,5517,3517,4517,458.947.908
31 de ago. de 202217,4517,6517,4017,6517,6510.313.273
30 de ago. de 202217,4517,5517,4017,4517,458.142.960
29 de ago. de 202217,4017,5517,4017,4517,457.133.771
26 de ago. de 202217,6517,7017,6017,6517,655.376.744
25 de ago. de 202217,5517,6517,5017,6017,604.035.558
24 de ago. de 202217,5017,6517,5017,5017,505.536.150
23 de ago. de 202217,5517,6517,5017,5017,508.061.528
22 de ago. de 202217,6017,7017,5517,6017,602.712.000
19 de ago. de 202217,6017,7017,5517,7017,704.969.674
18 de ago. de 202217,7517,7517,6017,6517,653.885.095
17 de ago. de 202217,7017,7517,6517,7017,7012.809.159
16 de ago. de 202217,7517,7517,6517,7017,707.180.346
15 de ago. de 202217,7517,8017,6517,7517,758.715.087
12 de ago. de 202217,8017,8517,7017,8017,809.394.280
11 de ago. de 202217,9517,9517,6517,8517,8517.036.065
11 de ago. de 20220.5 Dividendo
11 de ago. de 20221010:1000 Desdobramento de ações
10 de ago. de 202217,8718,0217,8718,0217,5220.882.086
09 de ago. de 202217,6717,9217,6717,8717,3813.572.733
08 de ago. de 202217,6217,6717,5217,6717,184.346.474
05 de ago. de 202217,5717,6717,4817,6217,137.598.950
04 de ago. de 202217,4317,5717,2317,3816,896.777.042
03 de ago. de 202217,4317,5217,3317,4316,946.018.399
02 de ago. de 202217,4817,5717,3817,4816,996.800.851
01 de ago. de 202217,6217,7217,5217,6717,183.658.540
29 de jul. de 202217,6217,7717,5217,6217,137.965.237
28 de jul. de 202217,5217,6217,4817,6217,137.393.177
27 de jul. de 202217,3817,4817,3317,4816,995.017.686
26 de jul. de 202217,3317,4317,2317,3816,895.546.857
25 de jul. de 202217,2317,4317,1817,3816,895.831.635
22 de jul. de 202217,0817,2817,0317,2316,754.969.472
21 de jul. de 202217,0317,1816,9817,1816,704.635.548
20 de jul. de 202217,2817,3317,0317,0816,619.504.064
19 de jul. de 202217,1817,2317,0817,1816,703.883.554
18 de jul. de 202216,9317,1816,8817,1816,705.925.926
15 de jul. de 202217,0317,0316,8316,8816,417.316.380
14 de jul. de 202217,0317,1316,9317,0316,565.377.499
13 de jul. de 202217,0817,1816,9817,1316,658.284.958
12 de jul. de 202216,9817,0316,8316,9316,465.941.325
11 de jul. de 202217,1317,2317,0317,0816,613.487.043
08 de jul. de 202217,1317,2817,0817,1316,655.670.623
07 de jul. de 202217,0817,2316,9817,1316,655.452.230
06 de jul. de 202217,3317,4316,9817,0816,618.229.543
05 de jul. de 202217,3817,4817,2817,4316,946.689.982
04 de jul. de 202217,3317,4817,0317,2316,757.158.138
01 de jul. de 202217,2817,3817,0317,1316,658.266.125
30 de jun. de 202217,4317,4817,1817,1816,707.658.037
29 de jun. de 202217,3817,6217,3817,5717,098.444.809
28 de jun. de 202217,5717,6717,4317,5217,043.435.232
27 de jun. de 202217,7217,7217,5717,6717,185.134.631
24 de jun. de 202217,5717,6717,4817,5717,098.200.074
23 de jun. de 202217,5217,5717,2817,4316,947.455.761
22 de jun. de 202217,4317,5717,1817,2816,805.997.468
21 de jun. de 202217,2317,5217,1317,4316,9414.036.754
20 de jun. de 202217,2817,3816,8816,9816,5114.376.730
17 de jun. de 202217,2317,3317,1817,2816,8015.113.927
16 de jun. de 202217,6717,7717,3817,3816,8910.703.666
15 de jun. de 202217,4317,5717,3817,4816,999.286.406
14 de jun. de 202217,4317,5217,2317,4816,999.782.625
13 de jun. de 202217,5217,5717,3317,3316,8515.349.197
10 de jun. de 202217,7217,8217,6717,7217,236.794.306
09 de jun. de 202217,8717,9217,7717,8717,384.302.621
08 de jun. de 202217,7717,9217,7217,8717,385.936.621
07 de jun. de 202217,7217,8217,6717,7217,236.932.652
06 de jun. de 202218,0218,0217,6717,8217,338.857.995
02 de jun. de 202217,9217,9717,7717,8717,386.989.606
01 de jun. de 202218,0718,2217,9717,9717,479.241.182
31 de mai. de 202218,3218,3717,9717,9717,4755.318.269
30 de mai. de 202218,1218,4718,0218,4217,9018.976.532
27 de mai. de 202217,9218,0217,8717,9717,4713.477.741
26 de mai. de 202217,9218,0217,8217,8717,387.806.469
25 de mai. de 202217,9218,0217,8217,9217,4210.990.193
24 de mai. de 202217,8718,0217,8217,8717,385.905.497
23 de mai. de 202217,8217,9717,6217,9217,4211.235.986
20 de mai. de 202217,7217,9717,6717,7717,289.984.799
19 de mai. de 202217,8217,8217,5717,7217,2312.939.915
18 de mai. de 202217,4818,0717,4817,9717,4714.758.166
17 de mai. de 202217,6717,7217,4817,5217,048.430.438
16 de mai. de 202217,7217,7717,4817,5217,0410.539.003
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...