1810.HK - Xiaomi Corporation

HKSE - HKSE Preço Adiado. Moeda em HKD.
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em HKDBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
01 de jun. de 202310,18010,54010,18010,26010,26061.542.516
31 de mai. de 202310,38010,44010,14010,34010,34093.057.851
30 de mai. de 202310,48010,60010,36010,50010,50053.065.128
29 de mai. de 202310,54010,74010,40010,48010,48056.740.130
25 de mai. de 202310,44010,94010,32010,50010,500128.060.617
24 de mai. de 202310,70010,70010,38010,40010,40059.005.592
23 de mai. de 202310,96011,06010,68010,76010,76057.178.065
22 de mai. de 202310,86011,16010,84010,96010,96041.131.393
19 de mai. de 202310,90011,04010,84010,86010,86036.400.641
18 de mai. de 202310,90011,26010,90010,98010,98041.337.058
17 de mai. de 202311,10011,22010,82010,84010,84035.051.967
16 de mai. de 202311,20011,32011,10011,22011,22037.665.723
15 de mai. de 202310,86011,18010,86011,12011,12046.322.771
12 de mai. de 202311,20011,22010,98011,02011,02044.999.422
11 de mai. de 202311,36011,52011,04011,22011,22044.549.242
10 de mai. de 202311,30011,40011,16011,30011,30033.805.521
09 de mai. de 202311,58011,60011,26011,32011,32050.509.669
08 de mai. de 202311,30011,56011,20011,52011,52080.207.601
05 de mai. de 202311,00011,28010,96011,16011,16054.652.158
04 de mai. de 202310,94011,14010,82010,94010,94046.929.937
03 de mai. de 202311,00011,02010,64010,84010,84039.040.498
02 de mai. de 202311,18011,38010,86011,02011,02028.750.297
28 de abr. de 202311,06011,30011,00011,06011,06046.222.658
27 de abr. de 202311,00011,08010,88011,06011,06046.155.383
26 de abr. de 202310,86011,24010,86011,04011,04053.680.228
25 de abr. de 202311,32011,34010,80010,94010,94091.436.900
24 de abr. de 202311,54011,54011,16011,38011,38068.513.619
21 de abr. de 202311,90011,94011,46011,54011,54073.509.272
20 de abr. de 202311,92012,02011,76011,96011,96053.134.376
19 de abr. de 202312,50012,50011,84011,90011,90068.144.926
18 de abr. de 202312,54012,60012,38012,44012,44047.058.837
17 de abr. de 202312,12012,76012,06012,66012,66076.153.354
14 de abr. de 202312,20012,50012,16012,22012,22056.409.308
13 de abr. de 202312,02012,18011,82012,18012,18043.513.614
12 de abr. de 202312,28012,36012,06012,14012,14041.027.945
11 de abr. de 202312,18012,34012,02012,28012,28052.108.705
06 de abr. de 202311,80012,16011,78012,08012,08055.095.054
04 de abr. de 202312,18012,18011,74011,98011,98060.026.517
03 de abr. de 202312,04012,20011,90012,16012,16055.819.222
31 de mar. de 202312,30012,42012,02012,10012,10061.240.948
30 de mar. de 202312,04012,26011,88012,14012,14067.483.886
29 de mar. de 202312,50012,56012,00012,10012,10077.274.033
28 de mar. de 202312,00012,22011,80012,14012,14062.345.310
27 de mar. de 202312,12012,20011,74012,00012,00077.946.657
24 de mar. de 202312,22012,56012,14012,44012,440100.223.599
23 de mar. de 202311,42012,28011,36012,22012,220148.255.361
22 de mar. de 202311,32011,60011,30011,40011,40054.716.717
21 de mar. de 202311,06011,28010,94011,20011,20051.454.131
20 de mar. de 202311,22011,32010,86011,02011,02079.733.626
17 de mar. de 202311,08011,44011,00011,34011,34096.516.397
16 de mar. de 202310,82011,08010,76010,90010,90059.238.657
15 de mar. de 202311,20011,34010,86010,92010,920111.444.518
14 de mar. de 202311,50011,50010,94011,00011,00093.481.420
13 de mar. de 202311,42011,76011,42011,54011,54084.770.834
10 de mar. de 202311,56011,70011,22011,36011,360174.828.294
09 de mar. de 202312,00012,08011,78011,80011,80043.262.911
08 de mar. de 202312,36012,36011,82012,00012,00095.668.955
07 de mar. de 202312,42012,80012,30012,52012,52049.693.351
06 de mar. de 202312,42012,66012,36012,50012,50051.800.047
03 de mar. de 202312,84012,84012,44012,62012,62042.967.550
02 de mar. de 202312,36012,72012,36012,52012,52059.850.698
01 de mar. de 202311,88012,68011,86012,60012,60085.423.517
28 de fev. de 202311,94012,20011,76011,86011,86067.656.036
27 de fev. de 202311,86012,00011,64011,86011,86078.381.408
24 de fev. de 202312,06012,34011,96012,00012,00076.140.115
23 de fev. de 202312,42012,44012,10012,14012,14053.332.904
22 de fev. de 202312,56012,66012,08012,24012,24086.113.597
21 de fev. de 202312,90013,02012,50012,56012,56062.268.840
20 de fev. de 202312,64013,08012,64012,84012,84046.286.725
17 de fev. de 202313,10013,22012,66012,70012,70075.713.458
16 de fev. de 202313,12013,48013,02013,14013,14074.662.669
15 de fev. de 202313,02013,32012,80013,04013,04064.885.344
14 de fev. de 202313,20013,24012,98013,02013,02035.257.461
13 de fev. de 202312,80013,40012,70013,14013,14094.004.353
10 de fev. de 202313,32013,58012,96013,08013,080144.568.255
09 de fev. de 202312,44013,68012,42013,52013,520175.278.492
08 de fev. de 202312,82013,06012,40012,46012,46094.201.792
07 de fev. de 202312,90013,10012,70012,84012,84058.909.026
06 de fev. de 202313,20013,30012,72012,82012,820108.018.475
03 de fev. de 202313,62013,68013,32013,48013,48063.211.494
02 de fev. de 202313,56014,10013,56013,68013,680155.840.025
01 de fev. de 202312,96013,50012,86013,50013,500131.222.555
31 de jan. de 202312,72013,08012,70012,92012,920117.950.802
30 de jan. de 202313,42013,46012,62012,70012,700161.324.229
27 de jan. de 202313,26013,78013,26013,46013,460109.472.891
26 de jan. de 202312,10013,40012,00013,34013,340154.903.684
20 de jan. de 202311,56011,90011,56011,86011,86035.943.876
19 de jan. de 202311,70011,80011,52011,58011,58040.628.591
18 de jan. de 202311,70012,00011,62011,90011,90061.959.126
17 de jan. de 202311,82012,00011,60011,72011,72046.066.888
16 de jan. de 202312,04012,24011,78011,88011,88077.872.795
13 de jan. de 202311,78012,00011,64011,96011,96047.427.580
12 de jan. de 202311,74011,92011,52011,78011,78055.226.443
11 de jan. de 202312,12012,18011,64011,74011,74087.323.242
10 de jan. de 202312,10012,16011,90011,98011,98059.017.961
09 de jan. de 202311,44012,18011,36012,10012,100153.533.290
06 de jan. de 202311,78011,78011,20011,24011,24073.556.425
05 de jan. de 202311,64011,82011,52011,62011,62080.383.189
04 de jan. de 202311,30011,50011,20011,50011,50084.284.859
03 de jan. de 202310,94011,24010,54011,22011,22075.716.142
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...